(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Global Partners is 91300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 50.33 | 52.25 | 52.29 | 50.33 | 1.545 times |
| 12 Fri Sep 2025 | 52.28 | 51.64 | 52.68 | 51.29 | 1.685 times |
| 11 Thu Sep 2025 | 51.75 | 51.55 | 52.23 | 51.49 | 0.542 times |
| 10 Wed Sep 2025 | 52.12 | 52.42 | 53.15 | 51.71 | 0.692 times |
| 09 Tue Sep 2025 | 52.42 | 52.00 | 52.65 | 51.35 | 0.651 times |
| 08 Mon Sep 2025 | 52.05 | 51.68 | 52.26 | 50.88 | 1.998 times |
| 05 Fri Sep 2025 | 51.47 | 52.21 | 52.50 | 50.98 | 1.604 times |
| 04 Thu Sep 2025 | 52.21 | 53.00 | 53.00 | 52.17 | 1.347 times |
| 03 Wed Sep 2025 | 52.87 | 52.44 | 53.21 | 51.84 | 0.876 times |
| 02 Tue Sep 2025 | 52.72 | 53.20 | 53.24 | 52.51 | 0.319 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.9 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 51.85 as target.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 46.56 |
| Downside Target | 48.72 |
| Downside Target | 50.33 |
| Upside Target | 52.26 |
| Upside Target | 53.15 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
| Upside Target | 53.30 |
| Upside Target | 56.45 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 49.68 |
| Downside Intraday Target | 49.02 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 52.94 |
| Upside Intraday Target | 50.98 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 50.33 | 52.25 | 52.29 | 50.33 | 0.278 times |
| 12 Fri Sep 2025 | 52.28 | 51.68 | 53.15 | 50.88 | 1.343 times |
| 05 Fri Sep 2025 | 51.47 | 53.20 | 53.24 | 50.98 | 14.447 times |
| 29 Fri Aug 2025 | 53.11 | 52.99 | 53.25 | 52.26 | 0.076 times |
| 29 Fri Aug 2025 | 53.11 | 50.63 | 53.25 | 50.53 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 50.33 | 53.20 | 53.24 | 50.33 | 0.929 times |
| 29 Fri Aug 2025 | 53.11 | 52.16 | 53.25 | 48.72 | 1.764 times |
| 31 Thu Jul 2025 | 52.50 | 52.23 | 53.00 | 50.34 | 0.438 times |
| 30 Mon Jun 2025 | 52.73 | 52.93 | 56.45 | 51.07 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.