(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Global Partners is 30940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 45.36 | 45.73 | 46.37 | 44.18 | 1.732 times |
| 29 Wed Oct 2025 | 45.72 | 46.20 | 46.37 | 45.58 | 0.617 times |
| 28 Tue Oct 2025 | 46.16 | 45.51 | 46.36 | 44.98 | 1.303 times |
| 27 Mon Oct 2025 | 45.61 | 45.53 | 45.91 | 45.08 | 0.582 times |
| 24 Fri Oct 2025 | 45.79 | 46.15 | 46.37 | 45.34 | 0.695 times |
| 23 Thu Oct 2025 | 45.97 | 46.03 | 46.25 | 45.30 | 0.698 times |
| 22 Wed Oct 2025 | 45.75 | 45.50 | 45.98 | 45.00 | 0.669 times |
| 21 Tue Oct 2025 | 45.37 | 45.01 | 45.65 | 44.85 | 0.711 times |
| 20 Mon Oct 2025 | 45.22 | 44.49 | 45.35 | 44.49 | 1.597 times |
| 17 Fri Oct 2025 | 44.94 | 43.83 | 44.94 | 43.31 | 1.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.9 or till 43.7. Use a stoploss of 45.82 and if the stock hits stoploss, then it can shoot up till 46.79
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.31 |
| Downside Target | 44.18 |
| Upside Target | 45.68 |
| Upside Target | 48.72 |
| Upside Target | 49.80 |
| Upside Target | 50.34 |
| Upside Target | 51.07 |
| Upside Target | 53.00 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
| Upside Target | 56.45 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 44.24 |
| Downside Intraday Target | 43.11 |
| Upside Intraday Target | 46.43 |
| Upside Intraday Target | 47.49 |
| Downside Intraday Target | 45.3 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 45.36 | 45.53 | 46.37 | 44.18 | 0.969 times |
| 24 Fri Oct 2025 | 45.79 | 44.49 | 46.37 | 44.49 | 0.463 times |
| 17 Fri Oct 2025 | 44.94 | 44.01 | 45.85 | 43.31 | 3.934 times |
| 07 Tue Oct 2025 | 46.19 | 46.45 | 46.91 | 45.68 | 0.233 times |
| 03 Fri Oct 2025 | 46.45 | 49.80 | 49.80 | 46.09 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 45.36 | 48.01 | 48.06 | 43.31 | 0.392 times |
| 30 Tue Sep 2025 | 48.00 | 53.20 | 53.24 | 47.62 | 1.756 times |
| 29 Fri Aug 2025 | 53.11 | 52.16 | 53.25 | 48.72 | 1.764 times |
| 31 Thu Jul 2025 | 52.50 | 52.23 | 53.00 | 50.34 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.