Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Global Partners is 76560

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	42.41	42.03	44.03	41.81	0.474 times
17 Mon Nov 2025	42.30	43.20	43.50	42.00	0.43 times
14 Fri Nov 2025	43.46	43.06	44.57	42.39	0.852 times
13 Thu Nov 2025	42.36	41.64	42.70	41.63	0.972 times
12 Wed Nov 2025	41.42	41.72	42.21	41.29	0.947 times
11 Tue Nov 2025	41.98	41.07	42.25	40.77	2.514 times
10 Mon Nov 2025	40.68	42.18	42.18	40.00	1.621 times
07 Fri Nov 2025	42.17	41.45	43.60	39.70	1.114 times
06 Thu Nov 2025	44.51	45.31	45.60	44.51	0.354 times
05 Wed Nov 2025	45.19	44.01	45.22	44.01	0.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 44.08. However, stock will show a bearish move below 42.3.

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.70
Downside Target	41.81
Upside Target	43.31
Upside Target	45.60
Upside Target	46.37
Upside Target	47.62
Upside Target	48.06
Upside Target	48.72
Upside Target	50.34
Upside Target	53.00
Upside Target	53.24
Upside Target	53.25

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	41.47
Downside Intraday Target	40.53
Upside Intraday Target	43.69
Upside Intraday Target	44.97
Upside Intraday Target	42.75

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	42.41	43.20	44.03	41.81	0.131 times
14 Fri Nov 2025	43.46	42.18	44.57	40.00	2.592 times
07 Fri Nov 2025	42.17	44.50	45.60	39.70	3.864 times
31 Fri Oct 2025	45.21	45.64	45.81	44.51	0.287 times
31 Fri Oct 2025	45.21	45.53	46.37	44.18	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	42.41	44.50	45.60	39.70	0.923 times
31 Fri Oct 2025	45.21	48.01	48.06	43.31	0.447 times
30 Tue Sep 2025	48.00	53.20	53.24	47.62	1.756 times
29 Fri Aug 2025	53.11	52.16	53.25	48.72	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.