Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Global Partners is 40230

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	39.58	40.86	40.86	39.58	1.705 times
06 Tue Jan 2026	40.80	42.60	42.98	40.51	1.521 times
05 Mon Jan 2026	42.97	42.70	43.00	41.39	0.691 times
02 Fri Jan 2026	42.26	41.77	42.73	41.03	1.285 times
31 Wed Dec 2025	41.85	43.00	43.00	41.15	0.972 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	1.178 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	1.178 times
26 Fri Dec 2025	42.58	42.50	42.66	41.53	0.92 times
24 Wed Dec 2025	42.85	43.63	43.63	42.85	0.363 times
23 Tue Dec 2025	43.15	42.50	43.36	42.50	0.646 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 41.5 or 42.65

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.58
Upside Target	41.03
Upside Target	42.85
Upside Target	43.31
Upside Target	43.64
Upside Target	44.00
Upside Target	45.60
Upside Target	46.00
Upside Target	47.62
Upside Target	48.06
Upside Target	53.24

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	38.44
Downside Intraday Target	37.3
Upside Intraday Target	41.86
Upside Intraday Target	44.14
Upside Intraday Target	40.72

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	39.58	42.70	43.00	39.58	1.14 times
02 Fri Jan 2026	42.26	42.52	43.00	41.03	2.916 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	0.371 times
26 Fri Dec 2025	42.58	43.11	43.64	41.53	0.289 times
19 Fri Dec 2025	43.21	44.00	44.00	41.76	2.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	39.58	41.77	43.00	39.58	0.183 times
31 Wed Dec 2025	41.85	43.12	46.00	41.15	1.092 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times
31 Fri Oct 2025	45.21	48.01	48.06	43.31	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.

Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.