(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
10 day averaged volume of Global Partners is 42080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 41.90 | 40.00 | 42.38 | 40.00 | 1.606 times |
| 07 Wed Jan 2026 | 39.58 | 40.86 | 40.86 | 39.58 | 1.63 times |
| 06 Tue Jan 2026 | 40.80 | 42.60 | 42.98 | 40.51 | 1.454 times |
| 05 Mon Jan 2026 | 42.97 | 42.70 | 43.00 | 41.39 | 0.661 times |
| 02 Fri Jan 2026 | 42.26 | 41.77 | 42.73 | 41.03 | 1.229 times |
| 31 Wed Dec 2025 | 41.85 | 43.00 | 43.00 | 41.15 | 0.929 times |
| 29 Mon Dec 2025 | 42.04 | 42.52 | 42.85 | 41.77 | 1.126 times |
| 29 Mon Dec 2025 | 42.04 | 42.52 | 42.85 | 41.77 | 1.126 times |
| 26 Fri Dec 2025 | 42.58 | 42.50 | 42.66 | 41.53 | 0.879 times |
| 24 Wed Dec 2025 | 42.85 | 43.63 | 43.63 | 42.85 | 0.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.54. However, stock will show a bearish move below 41.5.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 39.58 |
| Downside Target | 41.03 |
| Upside Target | 42.85 |
| Upside Target | 43.31 |
| Upside Target | 43.64 |
| Upside Target | 44.00 |
| Upside Target | 45.60 |
| Upside Target | 46.00 |
| Upside Target | 47.62 |
| Upside Target | 48.06 |
| Upside Target | 53.24 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 39.99 |
| Downside Intraday Target | 38.07 |
| Upside Intraday Target | 43.41 |
| Upside Intraday Target | 44.91 |
| Downside Intraday Target | 41.49 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 41.90 | 42.70 | 43.00 | 39.58 | 1.63 times |
| 02 Fri Jan 2026 | 42.26 | 42.52 | 43.00 | 41.03 | 2.916 times |
| 29 Mon Dec 2025 | 42.04 | 42.52 | 42.85 | 41.77 | 0.371 times |
| 26 Fri Dec 2025 | 42.58 | 43.11 | 43.64 | 41.53 | 0.289 times |
| 19 Fri Dec 2025 | 43.21 | 44.00 | 44.00 | 41.76 | 2.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 41.90 | 41.77 | 43.00 | 39.58 | 0.242 times |
| 31 Wed Dec 2025 | 41.85 | 43.12 | 46.00 | 41.15 | 1.092 times |
| 28 Fri Nov 2025 | 43.98 | 44.50 | 45.60 | 39.70 | 1.206 times |
| 31 Fri Oct 2025 | 45.21 | 48.01 | 48.06 | 43.31 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.