(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Gaming And is 1205236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 49.60 | 49.28 | 49.97 | 49.28 | 0.677 times |
| 11 Wed Dec 2024 | 49.61 | 49.55 | 50.02 | 49.35 | 1.103 times |
| 10 Tue Dec 2024 | 49.74 | 50.02 | 50.29 | 49.45 | 0.842 times |
| 09 Mon Dec 2024 | 50.09 | 50.50 | 50.57 | 50.04 | 0.438 times |
| 26 Tue Nov 2024 | 51.17 | 51.47 | 51.47 | 50.87 | 1.139 times |
| 26 Tue Nov 2024 | 51.17 | 51.47 | 51.47 | 50.87 | 1.139 times |
| 25 Mon Nov 2024 | 51.28 | 51.10 | 51.76 | 51.10 | 1.618 times |
| 22 Fri Nov 2024 | 50.92 | 50.90 | 51.24 | 50.85 | 0.839 times |
| 21 Thu Nov 2024 | 50.65 | 50.51 | 50.77 | 50.27 | 0.624 times |
| 20 Wed Nov 2024 | 50.54 | 50.66 | 50.81 | 49.98 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 48.2. Use a stoploss of 49.9 and if the stock hits stoploss, then it can shoot up till 50.68
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 47.54 |
| Upside Target | 50.87 |
| Upside Target | 51.24 |
| Upside Target | 51.47 |
| Upside Target | 51.76 |
| Upside Target | 51.78 |
| Upside Target | 52.13 |
| Upside Target | 52.60 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 49.06 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 51.11 |
| Upside Intraday Target | 49.82 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 49.60 | 50.50 | 50.57 | 49.28 | 2.687 times |
| 26 Tue Nov 2024 | 51.17 | 51.47 | 51.47 | 50.87 | 0.413 times |
| 26 Tue Nov 2024 | 51.17 | 51.10 | 51.76 | 50.87 | 0.585 times |
| 22 Fri Nov 2024 | 50.92 | 49.12 | 51.24 | 48.83 | 1.046 times |
| 15 Fri Nov 2024 | 49.19 | 49.63 | 49.79 | 48.50 | 0.804 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 49.60 | 50.50 | 50.57 | 49.28 | 0.155 times |
| 26 Tue Nov 2024 | 51.17 | 50.27 | 51.76 | 48.42 | 0.851 times |
| 31 Thu Oct 2024 | 50.19 | 51.47 | 51.78 | 49.59 | 1.076 times |
| 30 Mon Sep 2024 | 51.45 | 52.05 | 52.60 | 50.35 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.