(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Gaming And is 1312836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.63 | 47.69 | 48.26 | 47.53 | 0.638 times |
| 03 Fri Jan 2025 | 47.86 | 47.83 | 47.92 | 47.17 | 0.984 times |
| 02 Thu Jan 2025 | 47.77 | 48.35 | 48.35 | 47.57 | 0.841 times |
| 31 Tue Dec 2024 | 48.16 | 48.19 | 48.19 | 47.76 | 0.8 times |
| 30 Mon Dec 2024 | 47.73 | 47.86 | 47.87 | 47.33 | 0.651 times |
| 27 Fri Dec 2024 | 47.85 | 48.09 | 48.36 | 47.67 | 0.667 times |
| 26 Thu Dec 2024 | 48.04 | 47.90 | 48.13 | 47.72 | 0.477 times |
| 24 Tue Dec 2024 | 48.03 | 47.45 | 48.06 | 47.38 | 0.3 times |
| 23 Mon Dec 2024 | 47.60 | 47.00 | 47.66 | 46.90 | 0.906 times |
| 20 Fri Dec 2024 | 47.08 | 46.73 | 47.72 | 46.73 | 3.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 48.52. However, stock will show a bearish move below 47.3.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 46.39 |
| Upside Target | 49.28 |
| Upside Target | 49.59 |
| Upside Target | 50.35 |
| Upside Target | 50.36 |
| Upside Target | 50.57 |
| Upside Target | 51.76 |
| Upside Target | 51.78 |
| Upside Target | 52.60 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 47.35 |
| Downside Intraday Target | 47.08 |
| Upside Intraday Target | 48.08 |
| Upside Intraday Target | 48.54 |
| Upside Intraday Target | 47.81 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.63 | 47.69 | 48.26 | 47.53 | 0.195 times |
| 03 Fri Jan 2025 | 47.86 | 47.86 | 48.35 | 47.17 | 1.395 times |
| 27 Fri Dec 2024 | 47.85 | 47.00 | 48.36 | 46.90 | 0.348 times |
| 20 Fri Dec 2024 | 47.08 | 49.99 | 50.36 | 46.39 | 1.855 times |
| 13 Fri Dec 2024 | 50.09 | 50.50 | 50.57 | 49.28 | 3.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.63 | 48.35 | 48.35 | 47.17 | 0.174 times |
| 31 Tue Dec 2024 | 48.16 | 50.50 | 50.57 | 46.39 | 0.782 times |
| 26 Tue Nov 2024 | 51.17 | 50.27 | 51.76 | 48.42 | 0.851 times |
| 31 Thu Oct 2024 | 50.19 | 51.47 | 51.78 | 49.59 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.