(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Gaming And is 1210410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 46.39 | 46.07 | 46.61 | 45.98 | 0.748 times |
| 17 Tue Jun 2025 | 46.10 | 45.97 | 46.29 | 45.56 | 0.877 times |
| 13 Fri Jun 2025 | 46.20 | 46.58 | 46.79 | 45.95 | 0.833 times |
| 12 Thu Jun 2025 | 47.41 | 47.46 | 47.73 | 47.24 | 0.997 times |
| 11 Wed Jun 2025 | 47.63 | 47.91 | 48.25 | 47.44 | 0.98 times |
| 10 Tue Jun 2025 | 47.75 | 46.94 | 47.77 | 46.94 | 1.083 times |
| 09 Mon Jun 2025 | 46.84 | 46.44 | 47.04 | 46.25 | 0.776 times |
| 06 Fri Jun 2025 | 46.44 | 46.24 | 46.48 | 46.08 | 0.724 times |
| 05 Thu Jun 2025 | 46.09 | 46.20 | 46.28 | 45.81 | 1.542 times |
| 04 Wed Jun 2025 | 46.09 | 46.36 | 46.37 | 45.96 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 45.4. Use a stoploss of 46.57 and if the stock hits stoploss, then it can shoot up till 47.09
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 45.56 |
| Upside Target | 47.57 |
| Upside Target | 47.64 |
| Upside Target | 47.99 |
| Upside Target | 48.25 |
| Upside Target | 48.72 |
| Upside Target | 50.48 |
| Upside Target | 51.44 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 45.76 |
| Downside Intraday Target | 45.14 |
| Upside Intraday Target | 46.81 |
| Upside Intraday Target | 47.24 |
| Downside Intraday Target | 46.19 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 46.39 | 45.97 | 46.61 | 45.56 | 0.348 times |
| 13 Fri Jun 2025 | 46.20 | 46.44 | 48.25 | 45.95 | 0.832 times |
| 06 Fri Jun 2025 | 46.44 | 46.47 | 46.58 | 45.81 | 0.767 times |
| 30 Fri May 2025 | 46.70 | 46.58 | 46.84 | 45.66 | 1.204 times |
| 23 Fri May 2025 | 46.23 | 47.50 | 47.64 | 45.78 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 46.39 | 46.47 | 48.25 | 45.56 | 0.375 times |
| 30 Fri May 2025 | 46.70 | 47.82 | 47.99 | 45.61 | 1.179 times |
| 30 Wed Apr 2025 | 47.86 | 50.94 | 51.44 | 44.48 | 1.301 times |
| 31 Mon Mar 2025 | 50.90 | 49.98 | 52.25 | 48.72 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.