(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Gaming And is 2272440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 48.05 | 47.81 | 48.26 | 47.46 | 1.066 times |
| 11 Thu Sep 2025 | 48.41 | 47.86 | 48.44 | 47.79 | 1.057 times |
| 10 Wed Sep 2025 | 48.05 | 48.00 | 48.23 | 47.94 | 0.699 times |
| 09 Tue Sep 2025 | 48.10 | 47.91 | 48.16 | 47.52 | 1.034 times |
| 08 Mon Sep 2025 | 47.93 | 48.14 | 48.29 | 47.58 | 1.087 times |
| 05 Fri Sep 2025 | 48.43 | 48.50 | 48.71 | 48.01 | 1.254 times |
| 04 Thu Sep 2025 | 48.34 | 47.94 | 48.38 | 47.77 | 0.962 times |
| 03 Wed Sep 2025 | 47.83 | 47.46 | 48.07 | 47.46 | 0.927 times |
| 02 Tue Sep 2025 | 47.54 | 47.76 | 47.85 | 47.34 | 0.932 times |
| 29 Fri Aug 2025 | 48.01 | 48.00 | 48.25 | 47.78 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 48.8. Use a stoploss of 47.84 and if this stock hits its stoploss, then it can fall down till 47.39
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 47.34 |
| Upside Target | 48.25 |
| Upside Target | 48.27 |
| Upside Target | 48.33 |
| Upside Target | 48.44 |
| Upside Target | 48.57 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 47.53 |
| Downside Intraday Target | 47 |
| Upside Intraday Target | 48.51 |
| Upside Intraday Target | 48.96 |
| Downside Intraday Target | 47.98 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 48.05 | 48.14 | 48.44 | 47.46 | 1.213 times |
| 05 Fri Sep 2025 | 48.43 | 47.76 | 48.71 | 47.34 | 3.981 times |
| 29 Fri Aug 2025 | 48.01 | 48.00 | 48.25 | 47.78 | 0.244 times |
| 29 Fri Aug 2025 | 48.01 | 48.00 | 48.33 | 47.53 | 0.896 times |
| 22 Fri Aug 2025 | 48.15 | 46.28 | 48.27 | 46.20 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 48.05 | 47.76 | 48.71 | 47.34 | 0.572 times |
| 29 Fri Aug 2025 | 48.01 | 46.02 | 48.33 | 45.34 | 0.893 times |
| 31 Thu Jul 2025 | 45.58 | 46.74 | 48.57 | 45.30 | 1.597 times |
| 30 Mon Jun 2025 | 46.68 | 46.47 | 48.25 | 45.56 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.