(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Gaming And is 2341780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 47.14 | 46.79 | 47.29 | 46.53 | 0.889 times |
| 30 Tue Sep 2025 | 46.61 | 46.82 | 46.94 | 46.48 | 0.876 times |
| 29 Mon Sep 2025 | 46.87 | 46.99 | 47.10 | 46.66 | 0.721 times |
| 26 Fri Sep 2025 | 46.88 | 46.30 | 46.94 | 46.20 | 0.695 times |
| 25 Thu Sep 2025 | 46.10 | 45.81 | 46.24 | 45.77 | 0.839 times |
| 24 Wed Sep 2025 | 45.74 | 46.20 | 46.29 | 45.55 | 1.495 times |
| 23 Tue Sep 2025 | 46.37 | 45.76 | 46.48 | 45.76 | 0.619 times |
| 22 Mon Sep 2025 | 45.77 | 46.60 | 46.75 | 45.73 | 0.924 times |
| 19 Fri Sep 2025 | 46.62 | 47.31 | 47.31 | 46.56 | 2.164 times |
| 18 Thu Sep 2025 | 47.17 | 47.12 | 47.49 | 46.83 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 45.4. Use a stoploss of 47.25 and if the stock hits stoploss, then it can shoot up till 48.1
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 46.48 |
| Upside Target | 47.34 |
| Upside Target | 47.46 |
| Upside Target | 48.22 |
| Upside Target | 48.25 |
| Upside Target | 48.33 |
| Upside Target | 48.44 |
| Upside Target | 48.57 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 46.65 |
| Downside Intraday Target | 46.16 |
| Upside Intraday Target | 47.46 |
| Upside Intraday Target | 47.78 |
| Downside Intraday Target | 46.97 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 47.14 | 46.99 | 47.29 | 46.48 | 0.544 times |
| 26 Fri Sep 2025 | 46.88 | 46.60 | 46.94 | 45.55 | 0.902 times |
| 19 Fri Sep 2025 | 46.62 | 48.04 | 48.22 | 46.56 | 1.057 times |
| 12 Fri Sep 2025 | 48.05 | 48.14 | 48.44 | 47.46 | 1.213 times |
| 05 Fri Sep 2025 | 48.43 | 47.76 | 48.71 | 47.34 | 3.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 47.14 | 46.79 | 47.29 | 46.53 | 0.044 times |
| 30 Tue Sep 2025 | 46.61 | 47.76 | 48.71 | 45.55 | 1.306 times |
| 29 Fri Aug 2025 | 48.01 | 46.02 | 48.33 | 45.34 | 0.893 times |
| 31 Thu Jul 2025 | 45.58 | 46.74 | 48.57 | 45.30 | 1.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.