(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Gaming And is 2307960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.10 | 45.28 | 45.43 | 45.05 | 0.793 times |
| 04 Tue Nov 2025 | 45.19 | 45.66 | 45.66 | 44.97 | 1.013 times |
| 31 Fri Oct 2025 | 44.66 | 43.26 | 44.84 | 42.26 | 1.774 times |
| 31 Fri Oct 2025 | 44.66 | 43.26 | 44.84 | 42.26 | 1.774 times |
| 30 Thu Oct 2025 | 42.74 | 43.68 | 43.77 | 42.70 | 1.291 times |
| 29 Wed Oct 2025 | 43.65 | 44.24 | 44.29 | 43.28 | 0.821 times |
| 28 Tue Oct 2025 | 44.44 | 44.88 | 44.88 | 44.35 | 0.692 times |
| 27 Mon Oct 2025 | 44.99 | 44.80 | 45.03 | 44.55 | 0.63 times |
| 24 Fri Oct 2025 | 44.81 | 45.32 | 45.42 | 44.79 | 0.612 times |
| 23 Thu Oct 2025 | 45.05 | 45.11 | 45.31 | 44.83 | 0.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.67. However, stock will show a bullish move above 45.2.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 42.26 |
| Downside Target | 44.21 |
| Upside Target | 45.34 |
| Upside Target | 45.55 |
| Upside Target | 45.66 |
| Upside Target | 45.88 |
| Upside Target | 47.29 |
| Upside Target | 48.33 |
| Upside Target | 48.57 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 44.83 |
| Downside Intraday Target | 44.55 |
| Upside Intraday Target | 45.52 |
| Upside Intraday Target | 45.93 |
| Upside Intraday Target | 45.24 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.10 | 45.66 | 45.66 | 44.97 | 1.018 times |
| 31 Fri Oct 2025 | 44.66 | 43.26 | 44.84 | 42.26 | 0.341 times |
| 31 Fri Oct 2025 | 44.66 | 44.80 | 45.03 | 42.26 | 1.217 times |
| 24 Fri Oct 2025 | 44.81 | 45.40 | 45.88 | 44.77 | 1.13 times |
| 17 Fri Oct 2025 | 44.83 | 44.44 | 45.08 | 44.21 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.10 | 45.66 | 45.66 | 44.97 | 0.084 times |
| 31 Fri Oct 2025 | 44.66 | 46.79 | 47.29 | 42.26 | 1.058 times |
| 30 Tue Sep 2025 | 46.61 | 47.76 | 48.71 | 45.55 | 1.306 times |
| 29 Fri Aug 2025 | 48.01 | 46.02 | 48.33 | 45.34 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.