(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Gaming And is 2742120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 41.85 | 41.81 | 41.99 | 41.46 | 1.042 times |
| 05 Fri Dec 2025 | 41.89 | 42.01 | 42.57 | 41.78 | 1.005 times |
| 04 Thu Dec 2025 | 42.77 | 43.52 | 43.67 | 42.51 | 1.119 times |
| 03 Wed Dec 2025 | 43.72 | 43.26 | 43.80 | 43.10 | 1.185 times |
| 02 Tue Dec 2025 | 43.26 | 43.75 | 43.87 | 42.99 | 1.057 times |
| 01 Mon Dec 2025 | 43.80 | 43.27 | 43.90 | 43.03 | 1.423 times |
| 28 Fri Nov 2025 | 43.53 | 43.49 | 43.73 | 43.42 | 0.52 times |
| 26 Wed Nov 2025 | 43.30 | 43.30 | 43.75 | 43.22 | 0.724 times |
| 25 Tue Nov 2025 | 43.30 | 43.06 | 43.62 | 42.95 | 0.798 times |
| 24 Mon Nov 2025 | 43.02 | 43.00 | 43.25 | 42.65 | 1.217 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 42.6 or 43.55
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.46 |
| Upside Target | 43.75 |
| Upside Target | 44.16 |
| Upside Target | 44.60 |
| Upside Target | 45.34 |
| Upside Target | 45.35 |
| Upside Target | 45.55 |
| Upside Target | 45.66 |
| Upside Target | 47.29 |
| Upside Target | 48.33 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 41.54 |
| Downside Intraday Target | 41.24 |
| Upside Intraday Target | 42.07 |
| Upside Intraday Target | 42.3 |
| Downside Intraday Target | 41.77 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 41.85 | 41.81 | 41.99 | 41.46 | 0.18 times |
| 05 Fri Dec 2025 | 41.89 | 43.27 | 43.90 | 41.78 | 1.776 times |
| 28 Fri Nov 2025 | 43.53 | 43.00 | 43.75 | 42.65 | 0.682 times |
| 21 Fri Nov 2025 | 43.04 | 44.45 | 44.60 | 42.66 | 1.632 times |
| 14 Fri Nov 2025 | 44.54 | 44.95 | 45.35 | 44.16 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 41.85 | 43.27 | 43.90 | 41.46 | 0.487 times |
| 28 Fri Nov 2025 | 43.53 | 45.66 | 45.66 | 42.65 | 0.777 times |
| 31 Fri Oct 2025 | 44.66 | 46.79 | 47.29 | 42.26 | 1.058 times |
| 30 Tue Sep 2025 | 46.61 | 47.76 | 48.71 | 45.55 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.