(GLRE) Greenlight Reinsurance complete technical analysis [charts+indicators] | Buy/Sell Greenlight Reinsurance | (GLRE) share price targets
Complete technical analysis of Greenlight Reinsurance (GLRE) by charts plus indicators, forecast predictions and share price targets for Greenlight Reinsurance (GLRE)
Greenlight Reinsurance trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Greenlight Reinsurance is 150530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.70 | 13.92 | 14.07 | 13.64 | 0.451 times |
| 26 Thu Sep 2024 | 13.84 | 14.03 | 14.15 | 13.78 | 0.548 times |
| 25 Wed Sep 2024 | 13.89 | 13.95 | 13.95 | 13.71 | 0.929 times |
| 24 Tue Sep 2024 | 13.96 | 14.02 | 14.26 | 13.89 | 0.828 times |
| 23 Mon Sep 2024 | 13.94 | 14.17 | 14.22 | 13.91 | 0.696 times |
| 20 Fri Sep 2024 | 14.16 | 14.01 | 14.31 | 14.01 | 2.421 times |
| 19 Thu Sep 2024 | 14.11 | 14.20 | 14.20 | 13.90 | 0.603 times |
| 18 Wed Sep 2024 | 14.00 | 13.92 | 14.10 | 13.78 | 1.153 times |
| 17 Tue Sep 2024 | 13.92 | 14.16 | 14.24 | 13.89 | 1.072 times |
| 16 Mon Sep 2024 | 14.05 | 14.02 | 14.12 | 13.94 | 0.936 times |
Share price targets for Greenlight Reinsurance (GLRE)
| Target Type | Value |
| Downside Target | 11.95 |
| Downside Target | 13.35 |
| Upside Target | 13.80 |
| Upside Target | 13.95 |
| Upside Target | 13.96 |
| Upside Target | 14.00 |
| Upside Target | 14.08 |
| Upside Target | 14.26 |
| Upside Target | 14.27 |
| Upside Target | 14.31 |
Intraday share price targets for Greenlight Reinsurance (GLRE)
| Target Type | Value |
| Downside Intraday Target | 13.47 |
| Downside Intraday Target | 13.25 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.49 |
| Upside Intraday Target | 13.87 |
Weekly technical analysis of Greenlight Reinsurance (GLRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.70 | 14.17 | 14.26 | 13.64 | 0.558 times |
| 20 Fri Sep 2024 | 14.16 | 14.02 | 14.31 | 13.78 | 1.837 times |
| 13 Fri Sep 2024 | 13.98 | 13.56 | 14.27 | 13.35 | 1.478 times |
| 06 Fri Sep 2024 | 13.55 | 13.84 | 13.95 | 13.48 | 5.511 times |
| 30 Fri Aug 2024 | 13.97 | 13.86 | 14.00 | 13.80 | 0.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenlight Reinsurance (GLRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.70 | 13.84 | 14.31 | 13.35 | 0.85 times |
| 30 Fri Aug 2024 | 13.97 | 12.35 | 14.08 | 11.95 | 1.544 times |
| 31 Wed Jul 2024 | 13.80 | 13.15 | 13.96 | 12.03 | 1.129 times |
| 28 Fri Jun 2024 | 13.10 | 13.42 | 13.46 | 12.35 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenlight Reinsurance (GLRE)
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenlight Reinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenlight Reinsurance in short term but the sell signal is initial and weak.
Greenlight Reinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenlight Reinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenlight Reinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Greenlight Reinsurance (GLRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.
Greenlight Reinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenlight Reinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenlight Reinsurance in short term but the sell signal is initial and weak.
Greenlight Reinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenlight Reinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenlight Reinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Greenlight Reinsurance (GLRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.
Greenlight Reinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.