(GLRE) Greenlight Reinsurance complete technical analysis [charts+indicators] | Buy/Sell Greenlight Reinsurance | (GLRE) share price targets
Complete technical analysis of Greenlight Reinsurance (GLRE) by charts plus indicators, forecast predictions and share price targets for Greenlight Reinsurance (GLRE)
Greenlight Reinsurance trades in USA in Finance sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Greenlight Reinsurance is 228010
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 14.15 | 14.33 | 14.34 | 14.06 | 0.509 times |
01 Tue Jul 2025 | 14.36 | 14.37 | 14.56 | 14.30 | 0.307 times |
30 Mon Jun 2025 | 14.37 | 14.51 | 14.51 | 14.27 | 4.771 times |
27 Fri Jun 2025 | 14.43 | 14.56 | 14.68 | 14.26 | 0.864 times |
26 Thu Jun 2025 | 14.60 | 14.51 | 14.68 | 14.48 | 0.342 times |
25 Wed Jun 2025 | 14.51 | 14.88 | 15.02 | 14.46 | 0.664 times |
24 Tue Jun 2025 | 14.91 | 14.80 | 15.03 | 14.73 | 0.797 times |
23 Mon Jun 2025 | 14.73 | 14.40 | 14.80 | 14.40 | 0.429 times |
20 Fri Jun 2025 | 14.40 | 14.61 | 14.65 | 14.35 | 0.838 times |
18 Wed Jun 2025 | 14.43 | 14.36 | 14.57 | 14.36 | 0.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.51 as target.
Share price targets for Greenlight Reinsurance (GLRE)
Target Type | Value |
Downside Target | 12.14 |
Downside Target | 12.64 |
Downside Target | 12.96 |
Downside Target | 13.91 |
Upside Target | 14.56 |
Upside Target | 14.60 |
Upside Target | 14.65 |
Upside Target | 15.03 |
Upside Target | 15.07 |
Intraday share price targets for Greenlight Reinsurance (GLRE)
Target Type | Value |
Downside Intraday Target | 13.95 |
Downside Intraday Target | 13.76 |
Upside Intraday Target | 14.45 |
Upside Intraday Target | 14.76 |
Upside Intraday Target | 14.26 |
Weekly technical analysis of Greenlight Reinsurance (GLRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 14.15 | 14.51 | 14.56 | 14.06 | 1.805 times |
27 Fri Jun 2025 | 14.43 | 14.40 | 15.03 | 14.26 | 1.697 times |
20 Fri Jun 2025 | 14.40 | 14.53 | 14.65 | 14.35 | 0.644 times |
13 Fri Jun 2025 | 14.53 | 14.55 | 15.07 | 14.48 | 1.46 times |
06 Fri Jun 2025 | 14.40 | 14.44 | 14.60 | 14.00 | 1.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greenlight Reinsurance (GLRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 14.15 | 14.37 | 14.56 | 14.06 | 0.056 times |
30 Mon Jun 2025 | 14.37 | 14.44 | 15.07 | 14.00 | 1.674 times |
30 Fri May 2025 | 14.44 | 13.05 | 14.65 | 12.96 | 1.041 times |
30 Wed Apr 2025 | 13.12 | 13.52 | 13.91 | 12.14 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenlight Reinsurance (GLRE)
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenlight Reinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenlight Reinsurance in short term but the sell signal is initial and weak.
Greenlight Reinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenlight Reinsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenlight Reinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Greenlight Reinsurance (GLRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.
Greenlight Reinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenlight Reinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenlight Reinsurance in short term but the sell signal is initial and weak.
Greenlight Reinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenlight Reinsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenlight Reinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Greenlight Reinsurance (GLRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.
Greenlight Reinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.