Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 5826614

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	86.43	84.31	87.25	83.11	2.48 times
27 Mon Oct 2025	89.37	88.63	89.77	88.15	2.026 times
24 Fri Oct 2025	87.42	86.49	87.76	86.00	0.774 times
23 Thu Oct 2025	85.83	84.79	86.38	83.92	0.534 times
22 Wed Oct 2025	84.14	86.16	87.34	83.08	0.845 times
21 Tue Oct 2025	86.05	85.60	86.45	84.59	0.857 times
20 Mon Oct 2025	85.28	85.23	86.03	84.83	0.834 times
17 Fri Oct 2025	84.49	86.25	86.54	83.69	1.019 times
16 Thu Oct 2025	86.72	86.87	87.41	85.34	1.116 times
15 Wed Oct 2025	86.62	86.06	87.43	85.47	1.103 times

Stock of Corning Incorporated (GLW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.1 as stoploss in an intra day sell trade for a target of 84.73. However, stock will show a bullish move above 87.1.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	49.10
Downside Target	51.32
Downside Target	52.86
Downside Target	61.44
Downside Target	63.91
Downside Target	66.14
Downside Target	69.29
Downside Target	79.60
Downside Target	84.46
Downside Target	86.23
Upside Target	87.43
Upside Target	87.76
Upside Target	89.77

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	83.1
Downside Intraday Target	79.78
Upside Intraday Target	89.76
Upside Intraday Target	93.1
Upside Intraday Target	86.44

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	86.43	88.63	89.77	83.11	1.172 times
24 Fri Oct 2025	87.42	85.23	87.76	83.08	0.772 times
17 Fri Oct 2025	84.49	85.11	87.43	83.61	2.155 times
07 Tue Oct 2025	85.06	84.06	86.23	83.81	0.388 times
03 Fri Oct 2025	83.88	79.90	84.46	79.60	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	86.43	81.46	89.77	80.88	0.521 times
30 Tue Sep 2025	82.03	67.00	82.21	66.14	1.958 times
29 Fri Aug 2025	67.03	62.00	69.29	61.44	0.972 times
31 Thu Jul 2025	63.24	52.44	63.91	51.32	1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.58 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.