Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 3637975

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	85.20	85.43	86.65	84.95	0.988 times
08 Thu Jan 2026	85.33	87.69	87.69	83.95	1.412 times
07 Wed Jan 2026	87.99	88.70	88.95	86.62	1.119 times
06 Tue Jan 2026	89.23	88.70	89.50	84.33	0.993 times
05 Mon Jan 2026	88.69	92.04	93.58	86.67	2.683 times
02 Fri Jan 2026	90.67	88.91	90.72	88.14	1.261 times
31 Wed Dec 2025	87.57	88.99	89.43	87.52	0.418 times
29 Mon Dec 2025	89.01	89.22	89.78	88.29	0.341 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.709 times
26 Fri Dec 2025	89.57	89.95	90.14	89.18	0.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 88.42 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	66.14
Downside Target	77.39
Downside Target	80.88
Downside Target	83.95
Upside Target	87.52
Upside Target	90.61
Upside Target	90.72
Upside Target	91.06
Upside Target	92.57
Upside Target	93.58
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	81.57
Downside Intraday Target	77.95
Upside Intraday Target	91.2
Upside Intraday Target	97.21
Upside Intraday Target	87.58

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	85.20	92.04	93.58	83.95	3.562 times
02 Fri Jan 2026	90.67	89.22	90.72	87.52	2.847 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.223 times
26 Fri Dec 2025	89.57	89.80	90.14	87.73	0.529 times
19 Fri Dec 2025	87.84	89.22	91.06	84.82	0.499 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	85.20	88.91	93.58	83.95	0.303 times
31 Wed Dec 2025	87.57	83.35	96.64	81.67	1.058 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.