Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 2767354

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	90.67	88.91	90.72	88.14	1.658 times
31 Wed Dec 2025	87.57	88.99	89.43	87.52	0.549 times
29 Mon Dec 2025	89.01	89.22	89.78	88.29	0.449 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.933 times
26 Fri Dec 2025	89.57	89.95	90.14	89.18	0.796 times
24 Wed Dec 2025	89.66	89.47	89.97	89.09	0.602 times
23 Tue Dec 2025	89.34	88.08	89.74	87.84	1.228 times
22 Mon Dec 2025	88.40	89.80	89.98	87.73	1.554 times
19 Fri Dec 2025	87.84	87.45	89.13	86.86	1.522 times
18 Thu Dec 2025	86.87	87.40	88.55	86.14	1.091 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.5 as stoploss in an intra day sell trade for a target of 88.85. However, stock will show a bullish move above 91.5.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	66.14
Downside Target	77.39
Downside Target	80.88
Downside Target	84.82
Downside Target	86.62
Downside Target	90.61
Upside Target	90.72
Upside Target	91.06
Upside Target	92.57
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	88.55
Downside Intraday Target	86.44
Upside Intraday Target	91.75
Upside Intraday Target	92.84
Downside Intraday Target	89.64

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	90.67	89.22	90.72	87.52	2.847 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.223 times
26 Fri Dec 2025	89.57	89.80	90.14	87.73	0.529 times
19 Fri Dec 2025	87.84	89.22	91.06	84.82	0.499 times
12 Fri Dec 2025	88.32	87.18	96.64	86.62	2.303 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	90.67	88.91	90.72	88.14	0.045 times
31 Wed Dec 2025	87.57	83.35	96.64	81.67	1.058 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.