Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 3830929

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	87.88	84.80	87.88	84.45	1.458 times
09 Fri Jan 2026	85.20	85.43	86.65	84.95	0.939 times
08 Thu Jan 2026	85.33	87.69	87.69	83.95	1.341 times
07 Wed Jan 2026	87.99	88.70	88.95	86.62	1.062 times
06 Tue Jan 2026	89.23	88.70	89.50	84.33	0.943 times
05 Mon Jan 2026	88.69	92.04	93.58	86.67	2.548 times
02 Fri Jan 2026	90.67	88.91	90.72	88.14	1.197 times
31 Wed Dec 2025	87.57	88.99	89.43	87.52	0.397 times
29 Mon Dec 2025	89.01	89.22	89.78	88.29	0.324 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.674 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.5 or till 84.7. Use a stoploss of 88.02 and if the stock hits stoploss, then it can shoot up till 89.51

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	66.14
Downside Target	77.39
Downside Target	80.88
Downside Target	83.95
Downside Target	87.52
Upside Target	90.14
Upside Target	90.61
Upside Target	90.72
Upside Target	92.57
Upside Target	93.58
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	85.59
Downside Intraday Target	83.31
Upside Intraday Target	89.02
Upside Intraday Target	90.17
Downside Intraday Target	86.74

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	87.88	84.80	87.88	84.45	0.213 times
09 Fri Jan 2026	85.20	92.04	93.58	83.95	3.562 times
02 Fri Jan 2026	90.67	89.22	90.72	87.52	2.847 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.223 times
26 Fri Dec 2025	89.57	89.80	90.14	87.73	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	87.88	88.91	93.58	83.95	0.358 times
31 Wed Dec 2025	87.57	83.35	96.64	81.67	1.058 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.