(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 5807470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 84.14 | 86.16 | 87.34 | 83.08 | 0.848 times |
| 21 Tue Oct 2025 | 86.05 | 85.60 | 86.45 | 84.59 | 0.86 times |
| 20 Mon Oct 2025 | 85.28 | 85.23 | 86.03 | 84.83 | 0.837 times |
| 17 Fri Oct 2025 | 84.49 | 86.25 | 86.54 | 83.69 | 1.023 times |
| 16 Thu Oct 2025 | 86.72 | 86.87 | 87.41 | 85.34 | 1.119 times |
| 15 Wed Oct 2025 | 86.62 | 86.06 | 87.43 | 85.47 | 1.107 times |
| 14 Tue Oct 2025 | 84.61 | 84.28 | 85.91 | 83.61 | 0.895 times |
| 13 Mon Oct 2025 | 85.50 | 85.11 | 86.63 | 84.80 | 0.854 times |
| 07 Tue Oct 2025 | 85.06 | 85.47 | 86.23 | 83.81 | 1.159 times |
| 06 Mon Oct 2025 | 85.89 | 84.06 | 86.10 | 83.81 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.8 or till 88.9. Use a stoploss of 83.24 and if this stock hits its stoploss, then it can fall down till 80.68
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 49.10 |
| Downside Target | 51.32 |
| Downside Target | 52.86 |
| Downside Target | 61.44 |
| Downside Target | 63.91 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 77.05 |
| Downside Target | 79.60 |
| Upside Target | 84.46 |
| Upside Target | 86.23 |
| Upside Target | 87.34 |
| Upside Target | 87.43 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 82.37 |
| Downside Intraday Target | 80.59 |
| Upside Intraday Target | 86.63 |
| Upside Intraday Target | 89.11 |
| Upside Intraday Target | 84.85 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 84.14 | 85.23 | 87.34 | 83.08 | 0.509 times |
| 17 Fri Oct 2025 | 84.49 | 85.11 | 87.43 | 83.61 | 2.155 times |
| 07 Tue Oct 2025 | 85.06 | 84.06 | 86.23 | 83.81 | 0.388 times |
| 03 Fri Oct 2025 | 83.88 | 79.90 | 84.46 | 79.60 | 0.923 times |
| 26 Fri Sep 2025 | 79.35 | 79.40 | 81.59 | 77.05 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 84.14 | 81.46 | 87.43 | 80.88 | 0.362 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
| 29 Fri Aug 2025 | 67.03 | 62.00 | 69.29 | 61.44 | 0.972 times |
| 31 Thu Jul 2025 | 63.24 | 52.44 | 63.91 | 51.32 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.