Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 4081460

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	53.12	51.54	54.00	51.32	1.2 times
11 Fri Jul 2025	51.60	52.00	52.11	51.47	1.004 times
10 Thu Jul 2025	52.26	52.67	52.70	51.99	1.065 times
09 Wed Jul 2025	52.57	53.16	53.16	52.33	0.757 times
08 Tue Jul 2025	52.73	53.03	53.13	52.49	1.057 times
07 Mon Jul 2025	52.38	52.94	53.21	52.31	0.792 times
03 Thu Jul 2025	53.04	53.00	53.28	52.83	0.506 times
02 Wed Jul 2025	52.72	52.55	52.75	52.13	0.77 times
01 Tue Jul 2025	52.59	52.44	52.72	51.99	1.425 times
30 Mon Jun 2025	52.59	51.99	52.86	51.99	1.327 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 51.78 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 53.9 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.31
Downside Target	44.10
Downside Target	46.93
Downside Target	49.10
Downside Target	51.47
Downside Target	51.99
Downside Target	52.32
Downside Target	52.86
Upside Target	53.21
Upside Target	53.28
Upside Target	54.00

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	51.63
Downside Intraday Target	50.13
Upside Intraday Target	54.31
Upside Intraday Target	55.49
Downside Intraday Target	52.81

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	53.12	51.54	54.00	51.32	0.257 times
11 Fri Jul 2025	51.60	52.94	53.21	51.47	1.161 times
03 Thu Jul 2025	53.04	51.99	53.28	51.99	0.761 times
27 Fri Jun 2025	51.82	50.42	52.32	50.32	1.955 times
20 Fri Jun 2025	50.42	50.56	51.10	49.97	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	53.12	52.44	54.00	51.32	0.451 times
30 Mon Jun 2025	52.59	49.18	52.86	49.10	0.708 times
30 Fri May 2025	49.59	44.67	50.19	44.33	0.788 times
30 Wed Apr 2025	44.38	45.50	46.93	37.31	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.