Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 5880899

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	80.12	80.46	81.07	78.87	1.171 times
17 Mon Nov 2025	81.06	81.61	82.80	80.22	1.232 times
14 Fri Nov 2025	82.06	80.65	83.92	79.57	1.665 times
13 Thu Nov 2025	82.36	88.40	88.73	81.33	1.207 times
12 Wed Nov 2025	89.01	88.90	90.61	88.39	1.178 times
11 Tue Nov 2025	87.93	87.61	88.47	86.95	0.694 times
10 Mon Nov 2025	88.56	87.85	88.82	86.80	1.144 times
07 Fri Nov 2025	85.47	87.50	87.73	83.33	0.773 times
06 Thu Nov 2025	87.86	87.25	88.62	86.34	1.132 times
05 Wed Nov 2025	87.10	85.39	88.12	84.61	0.385 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.8, for a target of 83.4 or 86.43

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	51.32
Downside Target	61.44
Downside Target	63.91
Downside Target	66.14
Downside Target	69.29
Downside Target	78.87
Upside Target	87.91
Upside Target	88.62
Upside Target	90.61
Upside Target	92.57

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	78.39
Downside Intraday Target	76.67
Upside Intraday Target	82.32
Upside Intraday Target	84.53
Upside Intraday Target	80.6

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	80.12	81.61	82.80	78.87	0.408 times
14 Fri Nov 2025	82.06	87.85	90.61	79.57	2.045 times
07 Fri Nov 2025	85.47	86.39	88.62	83.33	2.244 times
31 Fri Oct 2025	89.08	91.25	92.57	87.91	0.144 times
31 Fri Oct 2025	89.08	88.63	92.57	83.11	2.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	80.12	86.39	90.61	78.87	0.453 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times
30 Tue Sep 2025	82.03	67.00	82.21	66.14	1.958 times
29 Fri Aug 2025	67.03	62.00	69.29	61.44	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.68 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.