Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 5941258

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.66	89.47	89.97	89.09	0.28 times
23 Tue Dec 2025	89.34	88.08	89.74	87.84	0.572 times
22 Mon Dec 2025	88.40	89.80	89.98	87.73	0.724 times
19 Fri Dec 2025	87.84	87.45	89.13	86.86	0.709 times
18 Thu Dec 2025	86.87	87.40	88.55	86.14	0.508 times
17 Wed Dec 2025	85.43	87.44	88.91	84.82	0.594 times
16 Tue Dec 2025	86.29	87.52	87.70	85.57	0.814 times
15 Mon Dec 2025	88.11	89.22	91.06	87.95	1.055 times
12 Fri Dec 2025	88.32	95.45	95.96	87.91	1.632 times
11 Thu Dec 2025	95.97	93.66	96.64	92.00	1.497 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 87.46. However, stock will show a bullish move above 90.9.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	61.44
Downside Target	66.14
Downside Target	69.29
Downside Target	77.39
Downside Target	79.75
Downside Target	84.35
Downside Target	86.62
Upside Target	89.98
Upside Target	90.61
Upside Target	91.06
Upside Target	92.57
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	88.27
Downside Intraday Target	86.87
Upside Intraday Target	90.52
Upside Intraday Target	91.37
Downside Intraday Target	89.12

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.66	89.80	89.98	87.73	0.428 times
19 Fri Dec 2025	87.84	89.22	91.06	84.82	0.499 times
12 Fri Dec 2025	88.32	87.18	96.64	86.62	2.303 times
05 Fri Dec 2025	85.95	83.35	87.29	81.67	1.973 times
28 Fri Nov 2025	84.20	79.75	84.35	79.75	0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.66	83.35	96.64	81.67	0.979 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times
30 Tue Sep 2025	82.03	67.00	82.21	66.14	1.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.