(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 74957200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.22 | 37.69 | 48.00 | 26.12 | 3.723 times |
| 06 Thu Jun 2024 | 46.55 | 31.57 | 47.50 | 31.28 | 2.757 times |
| 05 Wed Jun 2024 | 31.57 | 26.30 | 31.84 | 26.11 | 0.976 times |
| 04 Tue Jun 2024 | 26.50 | 26.26 | 28.01 | 25.20 | 0.689 times |
| 03 Mon Jun 2024 | 28.00 | 40.19 | 40.50 | 26.40 | 2.212 times |
| 31 Fri May 2024 | 23.14 | 22.58 | 23.72 | 21.68 | 0.296 times |
| 30 Thu May 2024 | 22.61 | 21.02 | 22.70 | 20.10 | 0.327 times |
| 29 Wed May 2024 | 21.24 | 22.00 | 22.98 | 21.05 | 0.359 times |
| 28 Tue May 2024 | 23.78 | 23.10 | 26.66 | 21.15 | 1.402 times |
| 24 Fri May 2024 | 19.00 | 18.42 | 19.68 | 17.70 | 0.574 times |
Stock of Gamestop Corporation (GME) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 45.8. Use a stoploss of 27.07 and if this stock hits its stoploss, then it can fall down till 18.55
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.70 |
| Downside Target | 12.47 |
| Downside Target | 13.12 |
| Downside Target | 13.62 |
| Downside Target | 15.23 |
| Downside Target | 15.89 |
| Downside Target | 17.70 |
| Downside Target | 19.70 |
| Downside Target | 20.10 |
| Downside Target | 23.40 |
| Downside Target | 25.20 |
| Downside Target | 26.66 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 11.01 |
| Upside Intraday Target | 42.41 |
| Upside Intraday Target | 56.61 |
| Upside Intraday Target | 33.81 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.22 | 40.19 | 48.00 | 25.20 | 4.345 times |
| 31 Fri May 2024 | 23.14 | 23.10 | 26.66 | 20.10 | 0.815 times |
| 24 Fri May 2024 | 19.00 | 21.54 | 23.40 | 17.70 | 0.318 times |
| 17 Fri May 2024 | 22.21 | 26.34 | 64.83 | 19.70 | 4.326 times |
| 10 Fri May 2024 | 17.46 | 14.99 | 20.20 | 13.62 | 2.94 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.22 | 40.19 | 48.00 | 25.20 | 0.599 times |
| 31 Fri May 2024 | 23.14 | 11.03 | 64.83 | 10.70 | 14.001 times |
| 30 Tue Apr 2024 | 11.09 | 12.63 | 12.67 | 9.95 | 0.849 times |
| 28 Thu Mar 2024 | 12.52 | 14.18 | 15.89 | 12.47 | 2.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.