Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 4522309

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 22.55 22.17 22.65 22.16 0.699 times
20 Tue Aug 2024 22.28 22.50 22.52 21.96 0.789 times
19 Mon Aug 2024 22.66 22.35 23.10 22.32 1.005 times
16 Fri Aug 2024 22.40 22.37 22.69 22.24 0.805 times
15 Thu Aug 2024 22.53 22.25 22.84 21.97 1.186 times
14 Wed Aug 2024 21.99 22.34 22.73 21.79 0.76 times
13 Tue Aug 2024 22.27 21.96 22.38 21.86 0.865 times
12 Mon Aug 2024 21.88 21.98 22.27 21.45 0.984 times
09 Fri Aug 2024 21.93 21.51 22.17 21.46 1.054 times
08 Thu Aug 2024 21.75 21.01 21.88 20.81 1.203 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24.2. Use a stoploss of 22.23 and if this stock hits its stoploss, then it can fall down till 21.32

Share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Target 9.95
Downside Target 10.70
Downside Target 12.67
Downside Target 18.73
Downside Target 20.43
Downside Target 21.45
Downside Target 21.96
Upside Target 23.36
Upside Target 24.38
Upside Target 25.98
Upside Target 29.79
Upside Target 48.00
Upside Target 64.83

Intraday share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Intraday Target 21.97
Downside Intraday Target 21.4
Upside Intraday Target 23.11
Upside Intraday Target 23.68
Downside Intraday Target 22.54

Weekly technical analysis of Gamestop Corporation (GME)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 22.55 22.35 23.10 21.96 0.542 times
16 Fri Aug 2024 22.40 21.98 22.84 21.45 0.594 times
09 Fri Aug 2024 21.93 18.83 22.17 18.73 0.827 times
02 Fri Aug 2024 21.07 24.23 24.38 20.43 0.906 times
26 Fri Jul 2024 24.13 24.84 25.98 23.36 0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 22.55 22.92 23.10 18.73 0.267 times
31 Wed Jul 2024 22.67 23.35 29.79 22.31 0.183 times
28 Fri Jun 2024 24.69 40.19 48.00 22.55 1.347 times
31 Fri May 2024 23.14 11.03 64.83 10.70 14.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme