(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 14369020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 22.29 | 22.40 | 22.64 | 21.87 | 0.402 times |
| 25 Wed Sep 2024 | 22.18 | 22.16 | 22.83 | 22.07 | 0.427 times |
| 24 Tue Sep 2024 | 22.63 | 22.61 | 22.72 | 21.54 | 0.844 times |
| 23 Mon Sep 2024 | 22.31 | 21.54 | 22.56 | 21.23 | 0.972 times |
| 20 Fri Sep 2024 | 21.85 | 19.63 | 22.03 | 19.48 | 4.309 times |
| 19 Thu Sep 2024 | 19.51 | 19.89 | 20.03 | 19.47 | 0.62 times |
| 18 Wed Sep 2024 | 19.65 | 20.05 | 20.26 | 19.42 | 0.747 times |
| 17 Tue Sep 2024 | 20.16 | 20.24 | 20.56 | 19.92 | 0.439 times |
| 16 Mon Sep 2024 | 20.09 | 20.45 | 20.52 | 19.92 | 0.416 times |
| 13 Fri Sep 2024 | 20.65 | 20.49 | 20.92 | 20.34 | 0.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 25.1. Use a stoploss of 21.92 and if this stock hits its stoploss, then it can fall down till 20.47
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 10.70 |
| Downside Target | 18.73 |
| Downside Target | 19.31 |
| Downside Target | 21.23 |
| Downside Target | 21.66 |
| Upside Target | 23.48 |
| Upside Target | 24.69 |
| Upside Target | 25.01 |
| Upside Target | 29.79 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 23.72 |
| Downside Intraday Target | 22.12 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 22.29 | 21.54 | 22.83 | 21.23 | 0.405 times |
| 20 Fri Sep 2024 | 21.85 | 20.45 | 22.03 | 19.42 | 1.179 times |
| 13 Fri Sep 2024 | 20.65 | 23.24 | 25.01 | 19.31 | 1.692 times |
| 06 Fri Sep 2024 | 23.92 | 24.15 | 24.69 | 21.66 | 3 times |
| 30 Fri Aug 2024 | 23.42 | 21.82 | 23.48 | 21.73 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 22.29 | 24.15 | 25.01 | 19.31 | 1.739 times |
| 30 Fri Aug 2024 | 23.42 | 22.92 | 23.48 | 18.73 | 0.465 times |
| 31 Wed Jul 2024 | 22.67 | 23.35 | 29.79 | 22.31 | 0.183 times |
| 28 Fri Jun 2024 | 24.69 | 40.19 | 48.00 | 22.55 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.