Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 4328530

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	20.54	20.73	20.98	20.35	0.68 times
22 Tue Oct 2024	20.93	20.62	20.94	20.43	0.747 times
21 Mon Oct 2024	20.70	21.10	21.22	20.66	0.914 times
18 Fri Oct 2024	21.22	21.41	21.61	20.98	1.225 times
17 Thu Oct 2024	21.41	21.50	21.66	21.23	0.697 times
16 Wed Oct 2024	21.66	21.13	21.75	21.03	0.985 times
15 Tue Oct 2024	21.27	21.45	21.68	20.98	1.121 times
14 Mon Oct 2024	21.33	20.75	21.67	20.46	1.533 times
11 Fri Oct 2024	20.83	20.66	21.22	20.66	0.908 times
10 Thu Oct 2024	20.91	20.47	21.05	20.38	0.966 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.33 as target.

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	18.73
Downside Target	19.31
Downside Target	20.30
Upside Target	21.11
Upside Target	22.31
Upside Target	23.10
Upside Target	23.12
Upside Target	23.48
Upside Target	23.64
Upside Target	25.01
Upside Target	29.79
Upside Target	48.00

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	20.19
Downside Intraday Target	19.83
Upside Intraday Target	21.06
Upside Intraday Target	21.57
Upside Intraday Target	20.7

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	20.54	21.10	21.22	20.35	0.421 times
18 Fri Oct 2024	21.22	20.75	21.75	20.46	1.053 times
11 Fri Oct 2024	20.83	21.35	21.53	20.30	0.692 times
04 Fri Oct 2024	21.40	22.30	23.64	21.11	0.727 times
27 Fri Sep 2024	22.48	21.54	23.10	21.23	0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	20.54	22.95	23.12	20.30	0.289 times
30 Mon Sep 2024	22.93	24.15	25.01	19.31	1.857 times
30 Fri Aug 2024	23.42	22.92	23.48	18.73	0.465 times
31 Wed Jul 2024	22.67	23.35	29.79	22.31	0.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.