(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 11870341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.93 | 27.88 | 28.39 | 26.85 | 0.927 times |
| 09 Mon Dec 2024 | 27.93 | 29.00 | 29.86 | 27.74 | 0.949 times |
| 05 Thu Dec 2024 | 27.27 | 27.00 | 27.45 | 26.94 | 0.094 times |
| 04 Wed Dec 2024 | 27.42 | 27.07 | 27.45 | 26.78 | 0.105 times |
| 03 Tue Dec 2024 | 27.19 | 26.55 | 27.23 | 26.49 | 0.174 times |
| 26 Tue Nov 2024 | 30.33 | 29.40 | 32.12 | 28.78 | 2.077 times |
| 26 Tue Nov 2024 | 30.33 | 29.40 | 32.12 | 28.78 | 2.077 times |
| 25 Mon Nov 2024 | 29.67 | 28.05 | 29.77 | 27.96 | 1.099 times |
| 22 Fri Nov 2024 | 27.90 | 27.88 | 28.46 | 27.42 | 0.672 times |
| 21 Thu Nov 2024 | 27.82 | 29.09 | 29.17 | 27.18 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 24. Use a stoploss of 27.41 and if the stock hits stoploss, then it can shoot up till 28.98
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.31 |
| Downside Target | 20.30 |
| Downside Target | 21.88 |
| Downside Target | 23.48 |
| Downside Target | 24.54 |
| Downside Target | 25.71 |
| Downside Target | 26.49 |
| Upside Target | 27.45 |
| Upside Target | 28.78 |
| Upside Target | 29.80 |
| Upside Target | 29.86 |
| Upside Target | 32.12 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 27.88 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.93 | 29.00 | 29.86 | 26.85 | 5.026 times |
| 05 Thu Dec 2024 | 27.27 | 26.55 | 27.45 | 26.49 | 0.18 times |
| 26 Tue Nov 2024 | 30.33 | 29.40 | 32.12 | 28.78 | 0.654 times |
| 26 Tue Nov 2024 | 30.33 | 28.05 | 32.12 | 27.96 | 0.651 times |
| 22 Fri Nov 2024 | 27.90 | 26.65 | 29.80 | 25.71 | 0.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.93 | 26.55 | 29.86 | 26.49 | 0.103 times |
| 26 Tue Nov 2024 | 30.33 | 22.40 | 32.12 | 21.88 | 1.998 times |
| 31 Thu Oct 2024 | 22.18 | 22.95 | 24.54 | 20.30 | 0.472 times |
| 30 Mon Sep 2024 | 22.93 | 24.15 | 25.01 | 19.31 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.