Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 5807000

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	27.99	27.84	28.23	27.71	0.576 times
29 Wed Jan 2025	27.51	27.41	27.74	27.06	0.555 times
28 Tue Jan 2025	27.46	27.00	27.59	26.65	0.546 times
27 Mon Jan 2025	26.97	26.92	27.68	26.80	0.871 times
24 Fri Jan 2025	27.77	28.30	28.67	27.62	0.777 times
23 Thu Jan 2025	28.33	27.88	29.26	27.68	1.52 times
22 Wed Jan 2025	27.65	27.36	28.02	27.30	0.865 times
21 Tue Jan 2025	27.47	27.40	27.57	26.33	1.01 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	1.546 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	1.546 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 29.34. However, stock will show a bearish move below 27.

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	19.31
Downside Target	20.30
Downside Target	21.88
Downside Target	24.54
Downside Target	26.33
Upside Target	28.23
Upside Target	29.26
Upside Target	31.40
Upside Target	31.80
Upside Target	32.12
Upside Target	33.37
Upside Target	34.37
Upside Target	34.40

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	27.02
Downside Intraday Target	26.04
Upside Intraday Target	28.6
Upside Intraday Target	29.2
Downside Intraday Target	27.62

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	27.99	26.92	28.23	26.65	0.611 times
24 Fri Jan 2025	27.77	27.40	29.26	26.33	2.699 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	0.244 times
17 Fri Jan 2025	27.51	31.60	31.80	27.02	2.749 times
10 Fri Jan 2025	32.31	32.97	33.37	31.40	0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	27.99	31.84	34.40	26.33	0.751 times
31 Tue Dec 2024	31.34	26.55	34.37	26.49	0.744 times
26 Tue Nov 2024	30.33	22.40	32.12	21.88	1.998 times
31 Thu Oct 2024	22.18	22.95	24.54	20.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.