Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 8001529

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.86	28.55	31.00	28.49	2.672 times
21 Wed May 2025	28.05	28.40	29.19	28.02	1.094 times
20 Tue May 2025	28.51	27.89	28.78	27.85	0.598 times
19 Mon May 2025	27.89	27.75	28.20	27.69	0.527 times
16 Fri May 2025	28.45	28.61	29.06	28.30	0.792 times
15 Thu May 2025	28.63	28.58	28.64	27.42	1.169 times
14 Wed May 2025	28.73	28.48	29.39	28.30	1.818 times
13 Tue May 2025	28.39	28.05	28.86	28.05	1.295 times
12 Mon May 2025	28.05	28.06	28.18	27.28	0.922 times
09 Fri May 2025	27.54	26.78	27.73	26.76	0.972 times

Stock of Gamestop Corporation (GME) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.1, for a target of 28.8 or 27.78

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	20.73
Downside Target	23.83
Downside Target	25.67
Downside Target	26.33
Downside Target	27.94
Downside Target	28.35
Downside Target	28.97
Downside Target	29.39
Downside Target	29.80
Upside Target	31.00
Upside Target	34.40

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	28.7
Downside Intraday Target	26.54
Upside Intraday Target	32.01
Upside Intraday Target	33.16
Downside Intraday Target	29.85

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.86	27.75	31.00	27.69	0.816 times
16 Fri May 2025	28.45	28.06	29.39	27.28	1.524 times
09 Fri May 2025	27.54	27.33	27.73	25.67	1.058 times
02 Fri May 2025	27.48	27.40	28.35	26.79	1.51 times
25 Fri Apr 2025	27.46	26.71	27.94	25.79	2.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.86	27.98	31.00	25.67	0.663 times
30 Wed Apr 2025	27.86	22.76	27.94	20.78	1.102 times
31 Mon Mar 2025	22.32	25.26	29.80	20.73	1.605 times
28 Fri Feb 2025	25.04	25.57	28.97	23.83	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.