Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 9314790

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	22.14	23.57	24.30	21.54	18.476 times
11 Wed Jun 2025	28.55	29.02	29.41	28.42	1.919 times
10 Tue Jun 2025	30.15	30.54	30.60	29.66	1.274 times
09 Mon Jun 2025	30.34	29.92	30.49	29.45	0.625 times
06 Fri Jun 2025	29.58	29.68	30.00	29.52	0.469 times
05 Thu Jun 2025	29.45	29.81	30.61	29.23	0.681 times
04 Wed Jun 2025	29.95	29.90	30.97	29.34	0.784 times
03 Tue Jun 2025	30.10	30.81	31.05	30.02	0.652 times
02 Mon Jun 2025	30.64	29.87	30.88	29.73	0.796 times
30 Fri May 2025	29.80	29.20	30.49	29.19	1.096 times

Stock of Gamestop Corporation (GME) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.4, for a target of 27.2 or 29.6

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	20.73
Downside Target	21.54
Upside Target	23.83
Upside Target	25.67
Upside Target	27.28
Upside Target	28.97
Upside Target	29.80
Upside Target	30.60
Upside Target	31.05
Upside Target	33.21
Upside Target	35.81

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	18.92
Downside Intraday Target	15.7
Upside Intraday Target	27.98
Upside Intraday Target	33.82
Upside Intraday Target	24.76

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	22.14	29.92	30.60	21.54	6.59 times
06 Fri Jun 2025	29.58	29.87	31.05	29.23	0.302 times
30 Fri May 2025	29.80	33.97	35.81	29.19	1.503 times
23 Fri May 2025	33.03	27.75	33.21	27.69	1.449 times
16 Fri May 2025	28.45	28.06	29.39	27.28	1.524 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	22.14	29.87	31.05	21.54	0.904 times
30 Fri May 2025	29.80	27.98	35.81	25.67	1.352 times
30 Wed Apr 2025	27.86	22.76	27.94	20.78	1.102 times
31 Mon Mar 2025	22.32	25.26	29.80	20.73	1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.

Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.