(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 3820215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.62 | 20.26 | 20.87 | 20.16 | 1.191 times |
| 31 Wed Dec 2025 | 20.09 | 20.49 | 20.55 | 19.99 | 1.311 times |
| 29 Mon Dec 2025 | 20.52 | 21.28 | 21.35 | 20.46 | 1.038 times |
| 29 Mon Dec 2025 | 20.53 | 21.04 | 21.29 | 20.46 | 1.572 times |
| 26 Fri Dec 2025 | 21.09 | 21.56 | 21.64 | 20.96 | 0.728 times |
| 24 Wed Dec 2025 | 21.53 | 21.23 | 21.57 | 21.23 | 0.466 times |
| 23 Tue Dec 2025 | 21.38 | 21.66 | 21.68 | 21.13 | 1.145 times |
| 22 Mon Dec 2025 | 21.73 | 22.52 | 22.78 | 21.70 | 0.983 times |
| 19 Fri Dec 2025 | 22.54 | 22.67 | 22.75 | 22.28 | 0.729 times |
| 18 Thu Dec 2025 | 22.56 | 22.96 | 23.10 | 22.53 | 0.778 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.88 as target.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 19.93 |
| Upside Target | 20.87 |
| Upside Target | 22.18 |
| Upside Target | 22.24 |
| Upside Target | 22.75 |
| Upside Target | 22.78 |
| Upside Target | 23.17 |
| Upside Target | 24.00 |
| Upside Target | 27.34 |
| Upside Target | 28.30 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.29 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 20.65 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.62 | 21.28 | 21.35 | 19.99 | 2.253 times |
| 29 Mon Dec 2025 | 20.53 | 21.04 | 21.29 | 20.46 | 0.473 times |
| 26 Fri Dec 2025 | 21.09 | 22.52 | 22.78 | 20.96 | 0.565 times |
| 19 Fri Dec 2025 | 22.54 | 21.36 | 23.17 | 21.08 | 0.63 times |
| 12 Fri Dec 2025 | 21.23 | 23.03 | 24.00 | 21.09 | 1.121 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.62 | 20.26 | 20.87 | 20.16 | 0.039 times |
| 31 Wed Dec 2025 | 20.09 | 22.15 | 24.00 | 19.99 | 1.416 times |
| 28 Fri Nov 2025 | 22.53 | 22.00 | 22.75 | 19.93 | 0.566 times |
| 31 Fri Oct 2025 | 22.29 | 27.25 | 28.30 | 22.24 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.