(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Genie Energy is 52950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 14.37 | 14.41 | 14.56 | 14.36 | 0.744 times |
| 07 Fri Feb 2025 | 14.41 | 14.40 | 14.45 | 14.32 | 0.65 times |
| 06 Thu Feb 2025 | 14.44 | 14.69 | 14.76 | 14.35 | 0.599 times |
| 05 Wed Feb 2025 | 14.74 | 14.51 | 14.89 | 14.47 | 0.74 times |
| 04 Tue Feb 2025 | 14.46 | 14.34 | 14.62 | 14.31 | 1.122 times |
| 03 Mon Feb 2025 | 14.43 | 14.15 | 14.46 | 14.08 | 1.014 times |
| 31 Fri Jan 2025 | 14.33 | 14.31 | 14.62 | 14.27 | 1.828 times |
| 30 Thu Jan 2025 | 14.34 | 14.59 | 14.59 | 14.25 | 0.71 times |
| 29 Wed Jan 2025 | 14.43 | 14.10 | 14.51 | 14.10 | 0.876 times |
| 28 Tue Jan 2025 | 14.20 | 14.03 | 14.35 | 14.01 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 14. Use a stoploss of 14.48 and if the stock hits stoploss, then it can shoot up till 14.72
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.94 |
| Upside Target | 14.89 |
| Upside Target | 14.94 |
| Upside Target | 15.03 |
| Upside Target | 15.23 |
| Upside Target | 15.60 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 16.85 |
| Upside Target | 17.30 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.43 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 14.37 | 14.41 | 14.56 | 14.36 | 0.18 times |
| 07 Fri Feb 2025 | 14.41 | 14.15 | 14.89 | 14.08 | 0.702 times |
| 31 Fri Jan 2025 | 14.33 | 14.20 | 14.62 | 13.94 | 1.31 times |
| 24 Fri Jan 2025 | 14.20 | 14.83 | 15.03 | 14.09 | 4.332 times |
| 17 Fri Jan 2025 | 14.78 | 14.94 | 14.94 | 14.69 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 14.37 | 14.15 | 14.89 | 14.08 | 0.19 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
| 26 Tue Nov 2024 | 15.57 | 15.74 | 17.30 | 15.23 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.