(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Genie Energy is 59270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.33 | 14.87 | 14.87 | 14.11 | 1.674 times |
| 26 Wed Feb 2025 | 14.93 | 14.76 | 14.96 | 14.74 | 0.832 times |
| 25 Tue Feb 2025 | 14.75 | 14.35 | 14.99 | 14.22 | 1.259 times |
| 24 Mon Feb 2025 | 14.26 | 14.24 | 14.33 | 14.16 | 0.997 times |
| 21 Fri Feb 2025 | 14.10 | 14.43 | 14.43 | 14.07 | 1.684 times |
| 20 Thu Feb 2025 | 14.28 | 14.25 | 14.41 | 14.12 | 0.786 times |
| 19 Wed Feb 2025 | 14.36 | 14.28 | 14.40 | 14.21 | 0.931 times |
| 18 Tue Feb 2025 | 14.38 | 14.11 | 14.41 | 14.04 | 0.808 times |
| 14 Fri Feb 2025 | 14.22 | 14.19 | 14.29 | 14.19 | 0.94 times |
| 13 Thu Feb 2025 | 14.17 | 13.98 | 14.23 | 13.92 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.9. Use a stoploss of 14.39 and if the stock hits stoploss, then it can shoot up till 14.61
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.92 |
| Upside Target | 14.89 |
| Upside Target | 14.99 |
| Upside Target | 15.23 |
| Upside Target | 15.60 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 16.85 |
| Upside Target | 17.30 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 13.96 |
| Downside Intraday Target | 13.6 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 14.48 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.33 | 14.24 | 14.99 | 14.11 | 1.131 times |
| 21 Fri Feb 2025 | 14.10 | 14.11 | 14.43 | 14.04 | 1.073 times |
| 14 Fri Feb 2025 | 14.22 | 14.41 | 14.56 | 13.92 | 1.065 times |
| 07 Fri Feb 2025 | 14.41 | 14.15 | 14.89 | 14.08 | 0.702 times |
| 31 Fri Jan 2025 | 14.33 | 14.20 | 14.62 | 13.94 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.33 | 14.15 | 14.99 | 13.92 | 0.724 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
| 26 Tue Nov 2024 | 15.57 | 15.74 | 17.30 | 15.23 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.