Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets

Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)

Genie Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Genie Energy is 193855

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	20.29	20.60	20.77	20.29	0.634 times
23 Wed Jul 2025	20.65	20.75	20.88	20.49	0.688 times
22 Tue Jul 2025	20.70	20.92	21.00	20.58	0.909 times
21 Mon Jul 2025	21.08	20.48	21.26	20.48	0.731 times
18 Fri Jul 2025	20.51	20.36	20.78	20.29	0.884 times
17 Thu Jul 2025	20.33	21.41	21.72	20.19	0.873 times
16 Wed Jul 2025	21.55	21.60	21.73	21.12	1.176 times
15 Tue Jul 2025	21.51	21.86	22.24	21.25	1.163 times
14 Mon Jul 2025	22.04	21.69	22.41	21.51	1.158 times
11 Fri Jul 2025	21.75	22.59	22.69	21.69	1.297 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 23.16 as target.

Share price targets for Genie Energy (GNE)

Target Type	Value
Downside Target	13.05
Downside Target	14.15
Downside Target	14.64
Downside Target	15.50
Downside Target	15.94
Downside Target	20.19
Upside Target	20.73
Upside Target	21.26
Upside Target	22.41
Upside Target	24.09
Upside Target	25.47
Upside Target	27.07
Upside Target	28.08
Upside Target	28.47

Intraday share price targets for Genie Energy (GNE)

Target Type	Value
Downside Intraday Target	19.97
Downside Intraday Target	19.64
Upside Intraday Target	20.94
Upside Intraday Target	21.58
Upside Intraday Target	20.61

Weekly technical analysis of Genie Energy (GNE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	20.29	20.48	21.26	20.29	0.564 times
18 Fri Jul 2025	20.51	21.69	22.41	20.19	0.886 times
11 Fri Jul 2025	21.75	25.12	25.47	21.69	1.027 times
03 Thu Jul 2025	25.04	27.70	28.08	24.09	0.429 times
27 Fri Jun 2025	27.78	25.98	28.47	25.66	3.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genie Energy (GNE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	20.29	26.90	27.07	20.19	0.579 times
30 Mon Jun 2025	26.88	21.22	28.47	20.73	2.257 times
30 Fri May 2025	21.14	14.80	21.29	14.64	2.356 times
30 Wed Apr 2025	14.77	15.03	15.94	14.15	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genie Energy (GNE)

Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.

Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genie Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.

Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.