(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets
Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)
Genco Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Genco Shipping is 691030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 17.80 | 17.80 | 18.02 | 17.67 | 0.554 times |
| 29 Mon Sep 2025 | 17.94 | 18.11 | 18.18 | 17.65 | 0.839 times |
| 26 Fri Sep 2025 | 18.32 | 18.75 | 18.75 | 18.26 | 0.703 times |
| 25 Thu Sep 2025 | 18.49 | 18.82 | 18.90 | 18.30 | 0.767 times |
| 24 Wed Sep 2025 | 18.99 | 19.40 | 19.60 | 18.99 | 0.707 times |
| 23 Tue Sep 2025 | 19.26 | 18.85 | 19.40 | 18.78 | 0.646 times |
| 22 Mon Sep 2025 | 18.66 | 18.62 | 18.83 | 18.49 | 1.264 times |
| 19 Fri Sep 2025 | 18.71 | 18.73 | 18.80 | 18.43 | 2.652 times |
| 18 Thu Sep 2025 | 18.81 | 18.68 | 18.89 | 18.51 | 0.618 times |
| 17 Wed Sep 2025 | 18.55 | 18.41 | 18.66 | 18.31 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.22. However, stock will show a bearish move below 17.7.
Share price targets for Genco Shipping (GNK)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 14.14 |
| Downside Target | 14.75 |
| Downside Target | 15.51 |
| Downside Target | 16.41 |
| Downside Target | 17.18 |
| Downside Target | 17.65 |
| Upside Target | 18.18 |
| Upside Target | 18.25 |
| Upside Target | 18.26 |
| Upside Target | 18.89 |
| Upside Target | 19.60 |
Intraday share price targets for Genco Shipping (GNK)
| Target Type | Value |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 17.35 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 17.88 |
Weekly technical analysis of Genco Shipping (GNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 17.80 | 18.11 | 18.18 | 17.65 | 0.341 times |
| 26 Fri Sep 2025 | 18.32 | 18.62 | 19.60 | 18.26 | 0.542 times |
| 19 Fri Sep 2025 | 18.71 | 18.08 | 18.89 | 17.82 | 1.465 times |
| 12 Fri Sep 2025 | 18.02 | 17.95 | 18.25 | 17.24 | 1.633 times |
| 05 Fri Sep 2025 | 17.80 | 16.76 | 17.87 | 16.70 | 4.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genco Shipping (GNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 17.80 | 16.76 | 19.60 | 16.70 | 1.2 times |
| 29 Fri Aug 2025 | 16.84 | 15.90 | 17.18 | 15.51 | 0.748 times |
| 31 Thu Jul 2025 | 15.93 | 13.09 | 16.41 | 12.98 | 1.18 times |
| 30 Mon Jun 2025 | 13.07 | 13.22 | 14.14 | 12.66 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genco Shipping (GNK)
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genco Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genco Shipping in short term but the sell signal is initial and weak.
Genco Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genco Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genco Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Genco Shipping (GNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.
Genco Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genco Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genco Shipping in short term but the sell signal is initial and weak.
Genco Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genco Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genco Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Genco Shipping (GNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.
Genco Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.