(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets
Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)
Global Net trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Global Net is 1213590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 7.72 | 7.63 | 7.72 | 7.61 | 0.945 times |
| 05 Thu Jun 2025 | 7.57 | 7.57 | 7.64 | 7.51 | 0.782 times |
| 04 Wed Jun 2025 | 7.57 | 7.64 | 7.67 | 7.53 | 0.969 times |
| 03 Tue Jun 2025 | 7.67 | 7.71 | 7.79 | 7.65 | 1.188 times |
| 02 Mon Jun 2025 | 7.70 | 7.71 | 7.79 | 7.58 | 1.105 times |
| 30 Fri May 2025 | 7.76 | 7.82 | 7.85 | 7.74 | 1.221 times |
| 29 Thu May 2025 | 7.85 | 7.81 | 7.95 | 7.81 | 0.769 times |
| 28 Wed May 2025 | 7.80 | 7.82 | 7.85 | 7.74 | 0.734 times |
| 27 Tue May 2025 | 7.83 | 7.78 | 7.89 | 7.66 | 1.211 times |
| 23 Fri May 2025 | 7.73 | 7.52 | 7.73 | 7.48 | 1.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.5. Use a stoploss of 7.8 and if the stock hits stoploss, then it can shoot up till 7.95
Share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.97 |
| Downside Target | 7.35 |
| Downside Target | 7.66 |
| Upside Target | 7.94 |
| Upside Target | 7.95 |
| Upside Target | 8.03 |
| Upside Target | 8.07 |
| Upside Target | 8.16 |
| Upside Target | 8.17 |
| Upside Target | 8.32 |
Intraday share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.95 |
| Downside Intraday Target | 7.67 |
Weekly technical analysis of Global Net (GNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 7.72 | 7.71 | 7.79 | 7.51 | 1.268 times |
| 30 Fri May 2025 | 7.76 | 7.78 | 7.95 | 7.66 | 0.712 times |
| 23 Fri May 2025 | 7.73 | 7.91 | 7.94 | 7.48 | 0.83 times |
| 16 Fri May 2025 | 7.98 | 8.13 | 8.16 | 7.85 | 0.899 times |
| 09 Fri May 2025 | 8.08 | 7.45 | 8.17 | 7.35 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Net (GNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 7.72 | 7.71 | 7.79 | 7.51 | 0.194 times |
| 30 Fri May 2025 | 7.76 | 7.55 | 8.17 | 7.35 | 0.678 times |
| 30 Wed Apr 2025 | 7.55 | 8.00 | 8.07 | 6.51 | 1.336 times |
| 31 Mon Mar 2025 | 8.04 | 8.00 | 8.32 | 7.77 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Net (GNL)
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Net Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Net in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Net is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Net Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Net in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Net is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.