Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Ishares Gnma is 25160

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	43.23	43.35	43.35	43.22	0.425 times
25 Tue Jun 2024	43.36	43.38	43.42	43.28	0.795 times
24 Mon Jun 2024	43.41	43.39	43.43	43.34	1.578 times
21 Fri Jun 2024	43.37	43.07	43.45	43.07	0.731 times
20 Thu Jun 2024	43.45	42.95	43.49	42.95	3.915 times
18 Tue Jun 2024	43.33	43.09	43.39	43.09	0.803 times
18 Tue Jun 2024	43.33	43.09	43.39	43.09	0.803 times
17 Mon Jun 2024	43.27	43.13	43.32	43.13	0.346 times
14 Fri Jun 2024	43.45	43.38	43.50	43.38	0.179 times
13 Thu Jun 2024	43.37	43.36	43.42	43.33	0.461 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 43.7. Use a stoploss of 43.15 and if this stock hits its stoploss, then it can fall down till 42.89

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	41.91
Upside Target	43.35
Upside Target	43.39
Upside Target	43.43
Upside Target	43.49
Upside Target	43.50
Upside Target	43.75
Upside Target	44.19
Upside Target	44.23

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.16
Downside Intraday Target	43.08
Upside Intraday Target	43.37
Upside Intraday Target	43.5
Upside Intraday Target	43.29

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	43.23	43.39	43.43	43.22	0.513 times
21 Fri Jun 2024	43.37	43.09	43.49	42.95	4.744 times
18 Tue Jun 2024	43.33	43.13	43.39	43.09	0.321 times
14 Fri Jun 2024	43.45	42.85	43.50	42.64	1.082 times
07 Fri Jun 2024	42.80	42.67	43.33	42.67	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	43.23	42.67	43.50	42.64	1.096 times
31 Fri May 2024	42.74	42.07	43.35	42.05	0.302 times
30 Tue Apr 2024	42.15	43.67	44.19	41.91	0.593 times
28 Thu Mar 2024	43.39	43.00	43.75	42.81	1.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.