Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 32782

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	42.29	42.18	42.68	42.18	1.138 times
08 Wed Jan 2025	42.60	42.64	42.65	42.51	0.741 times
08 Wed Jan 2025	42.60	42.64	42.65	42.51	0.741 times
07 Tue Jan 2025	42.67	43.14	43.17	42.56	0.872 times
06 Mon Jan 2025	42.74	42.51	42.81	42.51	0.747 times
03 Fri Jan 2025	42.81	43.04	43.04	42.81	1.225 times
02 Thu Jan 2025	42.85	43.06	43.06	42.79	1.359 times
31 Tue Dec 2024	42.93	42.70	43.08	42.70	1.637 times
30 Mon Dec 2024	42.94	42.23	43.05	42.23	1.104 times
27 Fri Dec 2024	42.87	42.91	42.96	42.84	0.379 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.3, for a target of 42.6 or 42.91

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.18
Upside Target	43.17
Upside Target	43.18
Upside Target	43.26
Upside Target	43.50
Upside Target	43.93
Upside Target	44.01
Upside Target	44.04
Upside Target	44.82
Upside Target	45.26

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.09
Downside Intraday Target	41.88
Upside Intraday Target	42.59
Upside Intraday Target	42.88
Upside Intraday Target	42.38

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	42.29	42.64	42.68	42.18	0.796 times
08 Wed Jan 2025	42.60	42.51	43.17	42.51	0.443 times
03 Fri Jan 2025	42.81	42.23	43.08	42.23	1.376 times
27 Fri Dec 2024	42.87	43.18	43.18	42.59	0.495 times
20 Fri Dec 2024	43.00	43.34	43.50	42.62	1.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	42.29	43.06	43.17	42.18	0.364 times
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times
26 Tue Nov 2024	43.69	43.29	43.93	42.73	1.493 times
31 Thu Oct 2024	43.47	44.79	44.82	43.26	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.