Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Ishares Gnma is 41939

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	42.93	42.70	43.08	42.70	1.28 times
30 Mon Dec 2024	42.94	42.23	43.05	42.23	0.863 times
27 Fri Dec 2024	42.87	42.91	42.96	42.84	0.297 times
26 Thu Dec 2024	42.86	42.59	42.93	42.59	0.932 times
24 Tue Dec 2024	42.80	42.77	42.81	42.70	0.342 times
23 Mon Dec 2024	42.85	43.18	43.18	42.79	1.455 times
20 Fri Dec 2024	43.00	42.83	43.12	42.83	0.874 times
19 Thu Dec 2024	42.85	42.62	42.87	42.62	1.414 times
18 Wed Dec 2024	42.83	42.80	43.33	42.80	1.521 times
17 Tue Dec 2024	43.37	43.21	43.50	43.21	1.155 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 43.28. However, stock will show a bearish move below 42.9.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.23
Upside Target	43.71
Upside Target	43.72
Upside Target	43.93
Upside Target	44.01
Upside Target	44.04
Upside Target	44.82
Upside Target	45.26
Upside Target	45.69

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.41
Downside Intraday Target	41.9
Upside Intraday Target	43.26
Upside Intraday Target	43.6
Downside Intraday Target	42.75

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	42.93	42.23	43.08	42.23	0.708 times
27 Fri Dec 2024	42.87	43.18	43.18	42.59	0.495 times
20 Fri Dec 2024	43.00	43.34	43.50	42.62	1.81 times
13 Fri Dec 2024	43.36	43.91	44.04	43.33	6.41 times
26 Tue Nov 2024	43.69	43.59	43.71	43.58	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times
26 Tue Nov 2024	43.69	43.29	43.93	42.73	1.493 times
31 Thu Oct 2024	43.47	44.79	44.82	43.26	1.23 times
30 Mon Sep 2024	44.79	44.92	45.26	44.01	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.