(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ishares Gnma is 15935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 44.33 | 44.09 | 44.44 | 44.07 | 1.694 times |
| 16 Fri Aug 2024 | 44.29 | 44.28 | 44.32 | 44.17 | 0.659 times |
| 15 Thu Aug 2024 | 44.24 | 44.22 | 44.27 | 44.16 | 0.427 times |
| 14 Wed Aug 2024 | 44.39 | 44.40 | 44.49 | 44.35 | 0.526 times |
| 13 Tue Aug 2024 | 44.29 | 44.37 | 44.38 | 44.00 | 1.167 times |
| 12 Mon Aug 2024 | 44.11 | 43.72 | 44.28 | 43.72 | 2.36 times |
| 09 Fri Aug 2024 | 44.15 | 44.29 | 44.29 | 44.10 | 0.722 times |
| 08 Thu Aug 2024 | 44.03 | 44.50 | 44.50 | 43.96 | 1.919 times |
| 07 Wed Aug 2024 | 44.13 | 44.23 | 44.27 | 44.08 | 0.496 times |
| 06 Tue Aug 2024 | 44.22 | 44.89 | 44.89 | 44.18 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 44.03. However, stock will show a bullish move above 44.4.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 41.91 |
| Downside Target | 43.96 |
| Downside Target | 44.00 |
| Downside Target | 44.07 |
| Downside Target | 44.19 |
| Upside Target | 44.44 |
| Upside Target | 44.49 |
| Upside Target | 44.57 |
| Upside Target | 44.89 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.12 |
| Downside Intraday Target | 43.91 |
| Upside Intraday Target | 44.49 |
| Upside Intraday Target | 44.65 |
| Downside Intraday Target | 44.28 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 44.33 | 44.09 | 44.44 | 44.07 | 0.33 times |
| 16 Fri Aug 2024 | 44.29 | 43.72 | 44.49 | 43.72 | 1.057 times |
| 09 Fri Aug 2024 | 44.15 | 44.46 | 44.89 | 43.96 | 1.054 times |
| 02 Fri Aug 2024 | 44.53 | 43.76 | 44.57 | 43.60 | 0.428 times |
| 26 Fri Jul 2024 | 43.61 | 43.60 | 43.64 | 43.33 | 3.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 44.33 | 44.00 | 44.89 | 43.72 | 0.563 times |
| 31 Wed Jul 2024 | 44.00 | 43.00 | 44.00 | 42.61 | 0.89 times |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
| 31 Fri May 2024 | 42.74 | 42.07 | 43.35 | 42.05 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.