(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ishares Gnma is 22323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 44.92 | 44.96 | 44.96 | 44.80 | 3.79 times |
| 05 Thu Sep 2024 | 44.85 | 44.79 | 44.85 | 44.72 | 1.299 times |
| 04 Wed Sep 2024 | 44.79 | 44.60 | 44.80 | 44.60 | 0.329 times |
| 03 Tue Sep 2024 | 44.62 | 44.92 | 44.92 | 44.31 | 0.829 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 2.46 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 2.459 times |
| 29 Thu Aug 2024 | 44.59 | 44.51 | 44.63 | 44.51 | 0.369 times |
| 28 Wed Aug 2024 | 44.69 | 45.19 | 45.19 | 44.66 | 0.452 times |
| 27 Tue Aug 2024 | 44.71 | 45.69 | 45.69 | 44.57 | 0.614 times |
| 26 Mon Aug 2024 | 44.64 | 44.71 | 44.85 | 44.61 | 0.69 times |
Stock of Ishares Gnma (GNMA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45, for a target of 44.8 or 44.55
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.05 |
| Downside Target | 44.49 |
| Downside Target | 44.51 |
| Downside Target | 44.60 |
| Downside Target | 44.76 |
| Upside Target | 44.96 |
| Upside Target | 45.06 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.5 |
| Downside Intraday Target | 44.08 |
| Upside Intraday Target | 45.15 |
| Upside Intraday Target | 45.38 |
| Downside Intraday Target | 44.73 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 44.92 | 44.92 | 44.96 | 44.31 | 2.539 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 0.537 times |
| 30 Fri Aug 2024 | 44.60 | 44.71 | 45.69 | 44.51 | 0.679 times |
| 23 Fri Aug 2024 | 44.70 | 44.09 | 44.76 | 44.07 | 1.842 times |
| 16 Fri Aug 2024 | 44.29 | 43.72 | 44.49 | 43.72 | 1.057 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 44.92 | 44.92 | 44.96 | 44.31 | 0.282 times |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
| 31 Wed Jul 2024 | 44.00 | 43.00 | 44.00 | 42.61 | 0.89 times |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.