(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Ishares Gnma is 35010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 44.15 | 44.15 | 44.15 | 44.09 | 0.203 times |
| 17 Thu Oct 2024 | 44.10 | 44.28 | 44.28 | 44.00 | 1.248 times |
| 16 Wed Oct 2024 | 44.22 | 44.06 | 44.38 | 44.06 | 1.842 times |
| 15 Tue Oct 2024 | 44.14 | 44.16 | 44.19 | 43.93 | 0.42 times |
| 14 Mon Oct 2024 | 43.93 | 44.11 | 44.11 | 43.93 | 0.837 times |
| 11 Fri Oct 2024 | 44.09 | 44.04 | 44.12 | 44.00 | 0.169 times |
| 10 Thu Oct 2024 | 43.95 | 43.69 | 44.08 | 43.69 | 0.403 times |
| 09 Wed Oct 2024 | 44.04 | 43.97 | 44.24 | 43.97 | 0.434 times |
| 08 Tue Oct 2024 | 44.19 | 44.10 | 44.21 | 44.10 | 0.528 times |
| 07 Mon Oct 2024 | 44.07 | 44.30 | 44.30 | 44.00 | 3.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 44.41. However, stock will show a bearish move below 44.1.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.61 |
| Downside Target | 43.50 |
| Upside Target | 44.30 |
| Upside Target | 44.38 |
| Upside Target | 44.81 |
| Upside Target | 44.82 |
| Upside Target | 44.84 |
| Upside Target | 45.02 |
| Upside Target | 45.26 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.93 |
| Downside Intraday Target | 43.7 |
| Upside Intraday Target | 44.38 |
| Upside Intraday Target | 44.6 |
| Upside Intraday Target | 44.15 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 44.15 | 44.11 | 44.38 | 43.93 | 0.881 times |
| 11 Fri Oct 2024 | 44.09 | 44.30 | 44.30 | 43.69 | 2.185 times |
| 04 Fri Oct 2024 | 44.26 | 44.69 | 44.84 | 44.00 | 0.826 times |
| 27 Fri Sep 2024 | 44.98 | 44.82 | 45.02 | 44.01 | 0.604 times |
| 20 Fri Sep 2024 | 44.94 | 45.02 | 45.26 | 44.81 | 2.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 44.15 | 44.79 | 44.82 | 43.69 | 0.824 times |
| 30 Mon Sep 2024 | 44.79 | 44.92 | 45.26 | 44.01 | 0.981 times |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
| 31 Wed Jul 2024 | 44.00 | 43.00 | 44.00 | 42.61 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.