(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Ishares Gnma is 42130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 43.33 | 43.48 | 43.64 | 43.33 | 0.617 times |
| 18 Mon Nov 2024 | 43.27 | 43.08 | 43.42 | 43.02 | 1.075 times |
| 15 Fri Nov 2024 | 43.23 | 43.00 | 43.31 | 43.00 | 0.852 times |
| 14 Thu Nov 2024 | 43.39 | 43.40 | 43.48 | 43.31 | 0.527 times |
| 13 Wed Nov 2024 | 43.37 | 43.54 | 43.57 | 43.18 | 0.812 times |
| 12 Tue Nov 2024 | 43.29 | 43.45 | 43.46 | 43.24 | 0.657 times |
| 11 Mon Nov 2024 | 43.52 | 43.44 | 43.56 | 43.43 | 0.192 times |
| 08 Fri Nov 2024 | 43.63 | 43.58 | 43.87 | 43.58 | 2.048 times |
| 07 Thu Nov 2024 | 43.57 | 43.06 | 43.61 | 43.06 | 2.355 times |
| 06 Wed Nov 2024 | 43.17 | 42.94 | 43.45 | 42.94 | 1.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 43.46. However, stock will show a bearish move below 43.3.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.61 |
| Upside Target | 43.74 |
| Upside Target | 43.93 |
| Upside Target | 44.00 |
| Upside Target | 44.01 |
| Upside Target | 44.26 |
| Upside Target | 44.82 |
| Upside Target | 45.26 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.02 |
| Downside Intraday Target | 42.71 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 43.95 |
| Upside Intraday Target | 43.33 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 43.33 | 43.08 | 43.64 | 43.02 | 0.557 times |
| 15 Fri Nov 2024 | 43.23 | 43.44 | 43.57 | 43.00 | 0.283 times |
| 08 Fri Nov 2024 | 43.63 | 42.73 | 43.93 | 42.73 | 3.075 times |
| 01 Fri Nov 2024 | 43.22 | 43.61 | 43.74 | 43.18 | 1.648 times |
| 25 Fri Oct 2024 | 43.71 | 43.82 | 44.26 | 43.51 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 43.33 | 43.29 | 43.93 | 42.73 | 1.159 times |
| 31 Thu Oct 2024 | 43.47 | 44.79 | 44.82 | 43.26 | 1.23 times |
| 30 Mon Sep 2024 | 44.79 | 44.92 | 45.26 | 44.01 | 0.981 times |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.