Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Ishares Gnma is 25260

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.65	43.79	44.29	43.40	1.409 times
04 Fri Apr 2025	44.21	44.57	44.57	43.86	2.047 times
03 Thu Apr 2025	44.08	44.13	44.22	44.04	0.701 times
02 Wed Apr 2025	43.79	43.85	44.01	43.40	0.523 times
01 Tue Apr 2025	43.84	44.00	44.00	43.72	1.227 times
31 Mon Mar 2025	43.90	43.96	43.96	43.83	1.56 times
28 Fri Mar 2025	43.83	43.55	43.83	43.55	0.451 times
24 Mon Mar 2025	43.61	43.72	43.73	43.51	0.911 times
21 Fri Mar 2025	43.85	43.88	43.89	43.79	0.348 times
20 Thu Mar 2025	43.75	44.01	44.01	43.69	1.176 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 43.75. However, stock will show a bearish move below 43.6.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.83
Upside Target	43.92
Upside Target	44.01
Upside Target	44.04
Upside Target	44.07
Upside Target	44.08
Upside Target	44.29
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.27
Downside Intraday Target	42.89
Upside Intraday Target	44.16
Upside Intraday Target	44.67
Upside Intraday Target	43.78

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.65	43.79	44.29	43.40	0.233 times
04 Fri Apr 2025	44.21	43.96	44.57	43.40	4.448 times
28 Fri Mar 2025	43.83	43.72	43.83	43.51	0.275 times
21 Fri Mar 2025	43.85	43.60	44.01	43.35	0.631 times
14 Fri Mar 2025	43.54	43.85	43.92	43.38	1.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.65	44.00	44.57	43.40	0.298 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times
28 Fri Feb 2025	44.04	43.14	44.07	42.61	0.417 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.