Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Ishares Gnma is 34634

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	43.53	43.50	43.54	43.48	0.196 times
22 Tue Jul 2025	43.62	43.85	43.85	43.53	0.318 times
21 Mon Jul 2025	43.55	43.48	43.67	43.48	0.222 times
18 Fri Jul 2025	43.31	43.40	43.49	43.27	0.452 times
17 Thu Jul 2025	43.35	43.33	43.49	43.24	0.652 times
16 Wed Jul 2025	43.31	43.27	43.41	43.20	0.471 times
15 Tue Jul 2025	43.21	43.26	43.42	43.21	0.344 times
14 Mon Jul 2025	43.32	43.27	43.45	43.27	0.251 times
11 Fri Jul 2025	43.36	43.44	43.56	43.36	1.516 times
10 Thu Jul 2025	43.60	43.38	43.71	43.38	5.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 43.1. Use a stoploss of 43.57 and if the stock hits stoploss, then it can shoot up till 43.78

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Upside Target	43.85
Upside Target	43.94
Upside Target	43.95
Upside Target	43.99
Upside Target	44.02
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.39
Downside Intraday Target	43.25
Upside Intraday Target	43.76
Upside Intraday Target	43.99
Upside Intraday Target	43.62

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	43.53	43.48	43.85	43.48	0.339 times
18 Fri Jul 2025	43.31	43.27	43.49	43.20	0.248 times
11 Fri Jul 2025	43.36	43.85	43.85	43.36	1.044 times
03 Thu Jul 2025	43.61	43.99	43.99	43.60	4.022 times
27 Fri Jun 2025	43.77	43.59	43.95	43.49	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	43.53	43.70	43.94	43.20	1.611 times
30 Mon Jun 2025	43.95	43.09	43.99	42.97	0.499 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.