(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Ishares Gnma is 65890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 43.98 | 43.94 | 44.08 | 43.88 | 0.384 times |
| 02 Tue Sep 2025 | 43.87 | 44.12 | 44.12 | 43.75 | 3.803 times |
| 29 Fri Aug 2025 | 44.27 | 43.93 | 44.46 | 43.93 | 2.706 times |
| 29 Fri Aug 2025 | 44.27 | 43.93 | 44.46 | 43.93 | 2.706 times |
| 28 Thu Aug 2025 | 44.12 | 44.06 | 44.15 | 44.00 | 0.046 times |
| 27 Wed Aug 2025 | 44.04 | 44.06 | 44.12 | 43.97 | 0.108 times |
| 26 Tue Aug 2025 | 44.06 | 44.01 | 44.07 | 43.99 | 0.036 times |
| 25 Mon Aug 2025 | 43.97 | 44.06 | 44.06 | 43.90 | 0.147 times |
| 22 Fri Aug 2025 | 44.03 | 43.88 | 44.09 | 43.82 | 0.094 times |
| 21 Thu Aug 2025 | 43.71 | 43.80 | 43.81 | 43.59 | 0.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 44.3. Use a stoploss of 43.9 and if this stock hits its stoploss, then it can fall down till 43.72
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.72 |
| Downside Target | 43.98 |
| Upside Target | 43.99 |
| Upside Target | 44.02 |
| Upside Target | 44.09 |
| Upside Target | 44.12 |
| Upside Target | 44.46 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.78 |
| Downside Intraday Target | 43.58 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 44.32 |
| Downside Intraday Target | 43.95 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 43.98 | 44.12 | 44.12 | 43.75 | 1.547 times |
| 29 Fri Aug 2025 | 44.27 | 43.93 | 44.46 | 43.93 | 0.889 times |
| 29 Fri Aug 2025 | 44.27 | 44.06 | 44.46 | 43.90 | 1.392 times |
| 22 Fri Aug 2025 | 44.03 | 43.53 | 44.09 | 43.53 | 2.326 times |
| 15 Fri Aug 2025 | 43.75 | 43.70 | 43.98 | 43.68 | 1.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 43.98 | 44.12 | 44.12 | 43.75 | 0.419 times |
| 29 Fri Aug 2025 | 44.27 | 43.45 | 44.46 | 43.45 | 0.874 times |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
| 30 Mon Jun 2025 | 43.95 | 43.09 | 43.99 | 42.97 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.