Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Ishares Gnma is 29270

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.78	45.34	45.34	44.73	2.303 times
28 Tue Oct 2025	44.89	44.74	44.95	44.74	5.49 times
27 Mon Oct 2025	44.85	44.88	44.89	44.74	0.321 times
24 Fri Oct 2025	44.80	44.84	44.84	44.74	0.328 times
23 Thu Oct 2025	44.81	44.85	44.85	44.76	0.553 times
22 Wed Oct 2025	44.86	44.72	44.90	44.72	0.208 times
21 Tue Oct 2025	44.80	45.05	45.05	44.74	0.297 times
20 Mon Oct 2025	44.88	44.66	44.94	44.61	0.427 times
17 Fri Oct 2025	44.70	44.78	44.78	44.64	0.584 times
16 Thu Oct 2025	44.68	44.67	44.87	44.56	0.659 times

Stock of Ishares Gnma (GNMA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 44.63. However, stock will show a bullish move above 44.8.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.97
Downside Target	44.48
Downside Target	44.61
Downside Target	44.72
Downside Target	44.73
Upside Target	44.87
Upside Target	45.05
Upside Target	45.16
Upside Target	45.34

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	44.56
Downside Intraday Target	44.34
Upside Intraday Target	45.17
Upside Intraday Target	45.56
Upside Intraday Target	44.95

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.78	44.88	45.34	44.73	4.473 times
24 Fri Oct 2025	44.80	44.66	45.05	44.61	0.516 times
17 Fri Oct 2025	44.70	44.70	44.87	44.34	3.003 times
07 Tue Oct 2025	44.40	44.48	44.48	44.28	0.433 times
03 Fri Oct 2025	44.45	44.40	44.72	44.21	1.715 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.78	44.39	45.34	44.21	0.999 times
30 Tue Sep 2025	44.35	44.12	45.16	43.75	0.73 times
29 Fri Aug 2025	44.27	43.45	44.46	43.45	0.874 times
31 Thu Jul 2025	43.54	43.70	43.94	43.18	1.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.