(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Ishares Gnma is 61000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.34 | 44.69 | 44.69 | 44.31 | 0.215 times |
| 08 Mon Dec 2025 | 44.49 | 44.36 | 44.57 | 44.30 | 0.241 times |
| 05 Fri Dec 2025 | 44.47 | 44.71 | 44.80 | 44.42 | 0.308 times |
| 04 Thu Dec 2025 | 44.52 | 44.64 | 44.64 | 44.40 | 0.126 times |
| 03 Wed Dec 2025 | 44.59 | 44.42 | 44.63 | 44.42 | 0.282 times |
| 02 Tue Dec 2025 | 44.49 | 44.35 | 44.55 | 44.35 | 0.189 times |
| 01 Mon Dec 2025 | 44.46 | 44.63 | 44.63 | 44.34 | 0.293 times |
| 28 Fri Nov 2025 | 44.77 | 44.93 | 44.93 | 44.64 | 7.282 times |
| 26 Wed Nov 2025 | 44.83 | 44.79 | 44.84 | 44.63 | 0.113 times |
| 25 Tue Nov 2025 | 44.85 | 44.58 | 44.85 | 44.58 | 0.487 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 44.54 as target.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 43.45 |
| Upside Target | 44.65 |
| Upside Target | 44.68 |
| Upside Target | 44.69 |
| Upside Target | 44.80 |
| Upside Target | 44.93 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.2 |
| Downside Intraday Target | 44.05 |
| Upside Intraday Target | 44.59 |
| Upside Intraday Target | 44.83 |
| Upside Intraday Target | 44.44 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.34 | 44.36 | 44.69 | 44.30 | 0.38 times |
| 05 Fri Dec 2025 | 44.47 | 44.63 | 44.80 | 44.34 | 0.14 times |
| 28 Fri Nov 2025 | 44.77 | 44.74 | 44.93 | 44.52 | 4.08 times |
| 21 Fri Nov 2025 | 44.55 | 44.52 | 44.65 | 44.34 | 1.438 times |
| 14 Fri Nov 2025 | 44.42 | 44.60 | 44.68 | 44.39 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.34 | 44.63 | 44.80 | 44.30 | 0.127 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
| 31 Fri Oct 2025 | 44.63 | 44.39 | 45.34 | 44.21 | 1.067 times |
| 30 Tue Sep 2025 | 44.35 | 44.12 | 45.16 | 43.75 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.