(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Gamco Natural is 102410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.74 | 7.69 | 7.75 | 7.66 | 0.647 times |
| 07 Wed Jan 2026 | 7.73 | 7.69 | 7.73 | 7.61 | 0.686 times |
| 06 Tue Jan 2026 | 7.75 | 7.69 | 7.80 | 7.59 | 1.363 times |
| 05 Mon Jan 2026 | 7.65 | 7.56 | 7.71 | 7.56 | 1.478 times |
| 02 Fri Jan 2026 | 7.46 | 7.48 | 7.61 | 7.43 | 0.974 times |
| 31 Wed Dec 2025 | 7.45 | 7.40 | 7.58 | 7.40 | 1.119 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.958 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.958 times |
| 26 Fri Dec 2025 | 7.79 | 7.88 | 8.00 | 7.78 | 0.832 times |
| 24 Wed Dec 2025 | 7.81 | 7.99 | 7.99 | 7.80 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.66. However, stock will show a bullish move above 7.8.
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 6.68 |
| Downside Target | 7.09 |
| Downside Target | 7.56 |
| Downside Target | 7.65 |
| Upside Target | 7.78 |
| Upside Target | 7.80 |
| Upside Target | 8.01 |
| Upside Target | 8.06 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.94 |
| Downside Intraday Target | 7.7 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.74 | 7.56 | 7.80 | 7.56 | 1.369 times |
| 02 Fri Jan 2026 | 7.46 | 7.63 | 7.65 | 7.40 | 3.185 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.257 times |
| 26 Fri Dec 2025 | 7.79 | 7.92 | 8.06 | 7.78 | 0.652 times |
| 19 Fri Dec 2025 | 7.85 | 7.48 | 8.01 | 7.39 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.74 | 7.48 | 7.80 | 7.43 | 0.215 times |
| 31 Wed Dec 2025 | 7.45 | 7.28 | 8.06 | 7.16 | 0.975 times |
| 28 Fri Nov 2025 | 7.25 | 6.87 | 7.27 | 6.68 | 1.268 times |
| 31 Fri Oct 2025 | 6.84 | 7.03 | 7.24 | 6.71 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.