(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 36800
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 37.49 | 36.39 | 39.14 | 35.22 | 0.731 times |
04 Fri Apr 2025 | 37.41 | 36.79 | 37.97 | 35.69 | 1.177 times |
03 Thu Apr 2025 | 38.18 | 38.89 | 38.89 | 38.00 | 0.75 times |
02 Wed Apr 2025 | 40.65 | 39.28 | 40.69 | 39.28 | 1.054 times |
01 Tue Apr 2025 | 39.85 | 39.60 | 40.46 | 39.07 | 0.734 times |
31 Mon Mar 2025 | 40.03 | 39.74 | 40.69 | 39.29 | 0.946 times |
28 Fri Mar 2025 | 40.40 | 40.60 | 40.83 | 39.88 | 0.834 times |
26 Wed Mar 2025 | 40.77 | 39.77 | 41.28 | 39.58 | 1.489 times |
24 Mon Mar 2025 | 40.58 | 40.21 | 41.00 | 40.20 | 0.541 times |
21 Fri Mar 2025 | 39.45 | 39.77 | 40.55 | 39.23 | 2.095 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.5, for a target of 38.6 or 39.6
Share price targets for Guaranty Bancshares (GNTY)
Target Type | Value |
Downside Target | 32.31 |
Downside Target | 33.03 |
Downside Target | 35.22 |
Upside Target | 37.60 |
Upside Target | 38.42 |
Upside Target | 40.49 |
Upside Target | 40.69 |
Upside Target | 41.00 |
Upside Target | 41.28 |
Upside Target | 42.65 |
Upside Target | 42.95 |
Intraday share price targets for Guaranty Bancshares (GNTY)
Target Type | Value |
Downside Intraday Target | 35.43 |
Downside Intraday Target | 33.36 |
Upside Intraday Target | 39.35 |
Upside Intraday Target | 41.2 |
Downside Intraday Target | 37.28 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 37.49 | 36.39 | 39.14 | 35.22 | 0.157 times |
04 Fri Apr 2025 | 37.41 | 39.74 | 40.69 | 35.69 | 1.627 times |
28 Fri Mar 2025 | 40.40 | 40.21 | 41.28 | 39.58 | 0.646 times |
21 Fri Mar 2025 | 39.45 | 40.52 | 41.00 | 39.23 | 1.212 times |
14 Fri Mar 2025 | 40.16 | 39.43 | 40.49 | 38.42 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 37.49 | 39.60 | 40.69 | 35.22 | 0.272 times |
31 Mon Mar 2025 | 40.03 | 40.31 | 41.28 | 38.42 | 1.168 times |
28 Fri Feb 2025 | 40.45 | 40.45 | 42.65 | 39.27 | 0.367 times |
31 Fri Jan 2025 | 41.11 | 34.99 | 42.95 | 32.31 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.