Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 47269

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	42.63	43.07	43.24	41.95	1.115 times
31 Thu Jul 2025	43.61	44.30	44.43	43.51	0.802 times
30 Wed Jul 2025	44.62	45.57	45.86	44.38	0.755 times
29 Tue Jul 2025	45.50	46.55	46.55	45.38	0.728 times
28 Mon Jul 2025	46.16	45.50	46.21	45.35	1.371 times
25 Fri Jul 2025	45.20	44.76	45.23	44.02	0.859 times
24 Thu Jul 2025	44.62	45.87	45.87	44.59	0.611 times
23 Wed Jul 2025	45.99	45.92	45.99	45.28	0.702 times
22 Tue Jul 2025	45.59	45.08	46.03	44.98	1.047 times
21 Mon Jul 2025	45.22	45.88	45.91	45.07	2.128 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.3, for a target of 44.4 or 45.28

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.78
Downside Target	40.00
Downside Target	41.25
Upside Target	44.02
Upside Target	45.33
Upside Target	46.03
Upside Target	46.55
Upside Target	46.92
Upside Target	47.06
Upside Target	47.20

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	40.87
Downside Intraday Target	39.11
Upside Intraday Target	45.47
Upside Intraday Target	48.31
Upside Intraday Target	43.71

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	42.63	45.50	46.55	41.95	0.892 times
25 Fri Jul 2025	45.20	45.88	46.03	44.02	0.86 times
18 Fri Jul 2025	45.52	45.67	46.92	43.81	1.129 times
11 Fri Jul 2025	45.91	46.82	47.20	45.33	0.681 times
03 Thu Jul 2025	47.01	41.95	47.06	41.95	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	42.63	43.07	43.24	41.95	0.043 times
31 Thu Jul 2025	43.61	42.29	47.20	42.29	1.015 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.