Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 30410

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	40.03	39.74	40.69	39.29	1.144 times
28 Fri Mar 2025	40.40	40.60	40.83	39.88	1.01 times
26 Wed Mar 2025	40.77	39.77	41.28	39.58	1.802 times
24 Mon Mar 2025	40.58	40.21	41.00	40.20	0.654 times
21 Fri Mar 2025	39.45	39.77	40.55	39.23	2.535 times
20 Thu Mar 2025	40.19	40.13	40.86	39.60	0.46 times
19 Wed Mar 2025	40.45	39.85	41.00	39.24	0.72 times
18 Tue Mar 2025	40.18	39.58	40.26	39.58	0.681 times
17 Mon Mar 2025	39.93	40.52	40.52	39.39	0.97 times
14 Fri Mar 2025	40.16	40.25	40.49	39.50	0.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.1. Use a stoploss of 39.91 and if this stock hits its stoploss, then it can fall down till 39.38

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.04
Downside Target	33.03
Downside Target	37.60
Downside Target	38.42
Upside Target	40.49
Upside Target	40.69
Upside Target	40.86
Upside Target	41.00
Upside Target	41.28
Upside Target	42.65
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	39.32
Downside Intraday Target	38.6
Upside Intraday Target	40.72
Upside Intraday Target	41.4
Downside Intraday Target	40

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	40.03	39.74	40.69	39.29	0.33 times
28 Fri Mar 2025	40.40	40.21	41.28	39.58	0.646 times
21 Fri Mar 2025	39.45	40.52	41.00	39.23	1.212 times
14 Fri Mar 2025	40.16	39.43	40.49	38.42	0.825 times
07 Fri Mar 2025	39.61	40.31	40.86	38.89	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times
31 Tue Dec 2024	34.60	36.65	37.60	33.03	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.