(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 25560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 36.06 | 36.28 | 36.28 | 35.88 | 0.497 times |
| 19 Tue Nov 2024 | 36.59 | 36.29 | 36.79 | 35.79 | 0.548 times |
| 18 Mon Nov 2024 | 36.13 | 36.03 | 36.39 | 36.03 | 0.692 times |
| 15 Fri Nov 2024 | 36.05 | 36.36 | 36.53 | 35.19 | 0.704 times |
| 14 Thu Nov 2024 | 36.22 | 35.12 | 36.35 | 35.12 | 0.704 times |
| 13 Wed Nov 2024 | 35.39 | 36.16 | 36.34 | 35.39 | 0.649 times |
| 12 Tue Nov 2024 | 35.71 | 36.37 | 36.67 | 34.76 | 1.209 times |
| 11 Mon Nov 2024 | 36.79 | 36.35 | 36.98 | 36.35 | 0.579 times |
| 08 Fri Nov 2024 | 36.02 | 34.89 | 36.51 | 34.68 | 0.536 times |
| 07 Thu Nov 2024 | 34.59 | 35.48 | 35.48 | 34.15 | 1.205 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 34.71. However, stock will show a bullish move above 36.2.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 29.54 |
| Downside Target | 32.04 |
| Downside Target | 33.74 |
| Downside Target | 34.76 |
| Downside Target | 35.75 |
| Downside Target | 35.79 |
| Downside Target | 35.87 |
| Upside Target | 36.51 |
| Upside Target | 36.79 |
| Upside Target | 36.98 |
| Upside Target | 37.28 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 35.64 |
| Downside Intraday Target | 35.21 |
| Upside Intraday Target | 36.64 |
| Upside Intraday Target | 37.21 |
| Upside Intraday Target | 36.21 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 36.06 | 36.03 | 36.79 | 35.79 | 0.452 times |
| 15 Fri Nov 2024 | 36.05 | 36.35 | 36.98 | 34.76 | 0.665 times |
| 08 Fri Nov 2024 | 36.02 | 32.53 | 36.51 | 32.04 | 2.848 times |
| 01 Fri Nov 2024 | 32.93 | 33.35 | 33.74 | 32.11 | 1.151 times |
| 25 Fri Oct 2024 | 32.85 | 35.50 | 35.50 | 32.53 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 36.06 | 32.52 | 36.98 | 32.04 | 1.129 times |
| 31 Thu Oct 2024 | 32.86 | 34.12 | 35.87 | 32.11 | 0.94 times |
| 30 Mon Sep 2024 | 34.38 | 34.31 | 37.28 | 32.78 | 0.593 times |
| 30 Fri Aug 2024 | 34.79 | 34.00 | 35.30 | 29.65 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.