(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Genworth Financial is 4739920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.48 | 8.44 | 8.65 | 8.44 | 1.047 times |
| 11 Tue Nov 2025 | 8.49 | 8.61 | 8.68 | 8.48 | 0.879 times |
| 10 Mon Nov 2025 | 8.63 | 8.61 | 8.75 | 8.60 | 0.896 times |
| 07 Fri Nov 2025 | 8.67 | 8.54 | 8.67 | 8.44 | 1.003 times |
| 06 Thu Nov 2025 | 8.59 | 8.73 | 8.94 | 8.57 | 1.103 times |
| 05 Wed Nov 2025 | 8.57 | 8.56 | 8.69 | 8.50 | 1.022 times |
| 04 Tue Nov 2025 | 8.53 | 8.37 | 8.60 | 8.37 | 1.154 times |
| 31 Fri Oct 2025 | 8.44 | 8.39 | 8.47 | 8.34 | 0.997 times |
| 31 Fri Oct 2025 | 8.44 | 8.39 | 8.47 | 8.34 | 0.997 times |
| 30 Thu Oct 2025 | 8.42 | 8.31 | 8.52 | 8.31 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.3. Use a stoploss of 8.52 and if the stock hits stoploss, then it can shoot up till 8.62
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 7.13 |
| Downside Target | 7.69 |
| Downside Target | 8.26 |
| Upside Target | 8.60 |
| Upside Target | 8.74 |
| Upside Target | 8.75 |
| Upside Target | 8.79 |
| Upside Target | 8.94 |
| Upside Target | 9.04 |
| Upside Target | 9.15 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 8.56 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.48 | 8.61 | 8.75 | 8.44 | 0.659 times |
| 07 Fri Nov 2025 | 8.67 | 8.37 | 8.94 | 8.37 | 4.297 times |
| 31 Fri Oct 2025 | 8.44 | 8.39 | 8.47 | 8.34 | 0.232 times |
| 31 Fri Oct 2025 | 8.44 | 8.57 | 8.60 | 8.26 | 0.948 times |
| 24 Fri Oct 2025 | 8.56 | 8.58 | 8.79 | 8.31 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.48 | 8.37 | 8.94 | 8.37 | 0.378 times |
| 31 Fri Oct 2025 | 8.44 | 8.84 | 9.04 | 8.26 | 0.943 times |
| 30 Tue Sep 2025 | 8.90 | 8.50 | 9.15 | 8.39 | 0.917 times |
| 29 Fri Aug 2025 | 8.57 | 7.80 | 8.74 | 7.69 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genworth Financial in short term and the sell signal is strong.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genworth Financial in short term and the sell signal is strong.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.